Country: France Exchange: Paris Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (45)
- {{country.name}}
- All countries
- France (45)
Paris (45)
- {{item.name}}
- All exchanges
- Paris (45)
Consumer Defensive (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $448.8 490.6 USD |
-0.48
|
$239.98B 262.34B USD | $49.46K 54.07K USD | $447.1 488.74 USD | $451.5 493.55 USD | $239.98B 262.34B USD | 39.02 | $11.5 12.57 USD | |
| Danone S.A. BN.PA | $59.18 64.69 USD |
-0.1
|
$38.07B 41.62B USD | $688.82K 752.97K USD | $58.96 64.45 USD | $59.46 65 USD | $38.07B 41.62B USD | 43.51 | $1.36 1.49 USD | |
| Pernod Ricard SA RI.PA | $141.35 154.51 USD |
-0.6
|
$35.67B 38.99B USD | $186.37K 203.72K USD | $140.9 154.02 USD | $142.05 155.28 USD | $35.67B 38.99B USD | 17.60 | $8.03 8.78 USD | |
| Carrefour SA CA.PA | $16.27 17.79 USD |
0
|
$11.22B 12.26B USD | $594.82K 650.21K USD | $16.09 17.58 USD | $16.32 17.83 USD | $11.22B 12.26B USD | 12.61 | $1.29 1.41 USD | |
| Rémy Cointreau SA RCO.PA | $88.3 96.52 USD |
+0.28
|
$4.5B 4.92B USD | $33.22K 36.31K USD | $86.95 95.05 USD | $88.85 97.13 USD | $4.5B 4.92B USD | 24.52 | $3.6 3.94 USD | |
| Interparfums SA ITP.PA | $49 53.56 USD |
+1.34
|
$3.39B 3.7B USD | $10.18K 11.13K USD | $48.05 52.53 USD | $49 53.56 USD | $3.39B 3.7B USD | 27.22 | $1.8 1.97 USD | |
| Société BIC SA BB.PA | $67.2 73.46 USD |
+1.05
|
$2.81B 3.07B USD | $5.65K 6.17K USD | $66.6 72.8 USD | $67.2 73.46 USD | $2.81B 3.07B USD | 15.41 | $4.36 4.77 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.04 0.04 USD |
+3.55
|
$1.5B 1.64B USD | $17.26M 18.87M USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.5B 1.64B USD | 0 | -$24.17 -26.4 USD | |
| Oeneo SA SBT.PA | $11.65 12.74 USD |
0
|
$753.65M 823.84M USD | $98 107.13 USD | $11.6 12.68 USD | $11.65 12.74 USD | $753.65M 823.84M USD | 22.40 | $0.52 0.57 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.3 3.61 USD |
-1.49
|
$369.16M 403.54M USD | $3.79K 4.14K USD | $3.29 3.6 USD | $3.35 3.66 USD | $369.16M 403.54M USD | 41.25 | $0.08 0.09 USD | |
| Bonduelle SCA BON.PA | $7.54 8.24 USD |
-1.31
|
$241.64M 264.14M USD | $40.51K 44.28K USD | $7.51 8.21 USD | $7.6 8.31 USD | $241.64M 264.14M USD | 27.92 | $0.27 0.3 USD | |
| AgroGeneration SA ALAGR.PA | $0.05 0.06 USD |
+0.39
|
$11.52M 12.6M USD | $41.06K 44.88K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $11.52M 12.6M USD | 0 | -$0.05 -0.05 USD | |
| KKO International SA ALKKO.PA | $0.07 0.07 USD |
-4.86
|
$9.25M 10.11M USD | $150.91K 164.96K USD | $0.07 0.07 USD | $0.07 0.08 USD | $9.25M 10.11M USD | 0 | -$0.02 -0.02 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
+3.39
|
$1.01M 1.1M USD | $218.6K 238.96K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.01M 1.1M USD | 0.40 | $0.03 0.03 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $145 158.5 USD |
-0.34
|
$2.51B 2.74B USD | $728 795.8 USD | $143.5 156.86 USD | $146.5 160.14 USD | $2.51B 2.74B USD | 8.81 | $16.44 17.97 USD | |
| Unibel S.A. UNBL.PA | $950 1038.48 USD |
+2.15
|
$1.99B 2.18B USD | $9 9.84 USD | $930 1016.62 USD | $950 1038.48 USD | $1.99B 2.18B USD | 22.06 | $43.05 47.06 USD | |
| Laurent-Perrier S.A. LPE.PA | $126 137.74 USD |
+2.86
|
$745.66M 815.11M USD | $1.99K 2.18K USD | $121.5 132.82 USD | $124 135.55 USD | $745.66M 815.11M USD | 12.40 | $10.16 11.11 USD | |
| Savencia SA SAVE.PA | $54.2 59.25 USD |
+1.5
|
$724.46M 791.94M USD | $4.74K 5.18K USD | $53.6 58.59 USD | $53.8 58.81 USD | $724.46M 791.94M USD | 7.51 | $7.21 7.88 USD | |
| Lanson-BCC ALLAN.PA | $49 53.56 USD |
+1.24
|
$325.24M 355.53M USD | $317 346.52 USD | $47.9 52.36 USD | $49 53.56 USD | $325.24M 355.53M USD | 9.00 | $5.44 5.95 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $645 705.07 USD |
+2.38
|
$319.91M 349.7M USD | $10 10.93 USD | $645 705.07 USD | $645 705.07 USD | $319.91M 349.7M USD | 8.46 | $76.23 83.33 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $15.9 17.38 USD |
+0.63
|
$141.19M 154.34M USD | $1.36K 1.49K USD | $15.75 17.22 USD | $16.1 17.6 USD | $141.19M 154.34M USD | 23.04 | $0.69 0.75 USD | |
| Scientia School, S.A. MLSCI.PA | $5.65 6.18 USD |
0
|
$139.09M 152.04M USD | $5K 5.47K USD | $5.65 6.18 USD | $5.65 6.18 USD | $139.09M 152.04M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $7.64 8.35 USD |
+2.96
|
$111.98M 122.41M USD | $808 883.25 USD | $7.36 8.05 USD | $7.66 8.37 USD | $111.98M 122.41M USD | 29.38 | $0.26 0.28 USD | |
| Fleury Michon SA ALFLE.PA | $22.6 24.7 USD |
+1.8
|
$94.04M 102.8M USD | $837 914.95 USD | $22 24.05 USD | $22.7 24.81 USD | $94.04M 102.8M USD | 6.26 | $3.61 3.95 USD | |
| Tipiak Société Anonyme TIPI.PA | $86 94.01 USD |
-1.15
|
$76.25M 83.36M USD | $10 10.93 USD | $86 94.01 USD | $86 94.01 USD | $76.25M 83.36M USD | 0 | -$11.77 -12.8 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $20.6 22.52 USD |
0
|
$69.02M 75.45M USD | $272 297.33 USD | $20.2 22.08 USD | $20.6 22.52 USD | $69.02M 75.45M USD | 34.91 | $0.59 0.64 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.62 5.05 USD |
+0.43
|
$39.47M 43.14M USD | $6.54K 7.15K USD | $4.56 4.98 USD | $4.64 5.07 USD | $39.47M 43.14M USD | 462.00 | $0.01 0.01 USD | |
| Sapmer SA ALMER.PA | $6.85 7.49 USD |
0
|
$37.32M 40.79M USD | $146 159.6 USD | $6.1 6.67 USD | $6.85 7.49 USD | $37.32M 40.79M USD | 0 | -$0.04 -0.04 USD | |
| Poulaillon SA ALPOU.PA | $5.05 5.52 USD |
-1.94
|
$25.81M 28.22M USD | $157 171.62 USD | $5.05 5.52 USD | $5.15 5.63 USD | $25.81M 28.22M USD | 9.35 | $0.54 0.59 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.04 0.04 USD |
-7.23
|
$23.52M 25.71M USD | $15.09K 16.5K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.52M 25.71M USD | 0 | -$0.01 -0.01 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $7.5 8.2 USD |
0
|
$14.2M 15.52M USD | $6 6.56 USD | $7.5 8.2 USD | $7.5 8.2 USD | $14.2M 15.52M USD | 0 | -$0.12 -0.1 USD | |
| écomiam SA ALECO.PA | $3.08 3.37 USD |
-0.32
|
$10.37M 11.33M USD | $1.84K 2.01K USD | $3 3.28 USD | $3.09 3.38 USD | $10.37M 11.33M USD | 0 | -$1.57 -1.7 USD | |
| PAULIC Meunerie SA ALPAU.PA | $2.17 2.37 USD |
0
|
$10.01M 10.95M USD | $62 67.77 USD | $2.14 2.34 USD | $2.17 2.37 USD | $10.01M 10.95M USD | 0 | -$0.08 -0.08 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $32.6 35.64 USD |
0
|
$7.35M 8.04M USD | $16 17.49 USD | $32.6 35.64 USD | $32.6 35.64 USD | $7.35M 8.04M USD | 12.73 | $2.56 2.8 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $21.4 23.39 USD |
0
|
$4.41M 4.82M USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.41M 4.82M USD | 0 | -$1.86 -2.03 USD | |
| SA Onlineformapro MLONL.PA | $2.78 3.04 USD |
0
|
$3.6M 3.94M USD | $10 10.93 USD | $2.78 3.04 USD | $2.78 3.04 USD | $3.6M 3.94M USD | 40.28 | $0.07 0.08 USD | |
| FD SA MLFDV.PA | $0.4199 0.46 USD |
0
|
$2.12M 2.31M USD | $28 30.61 USD | $0.4199 0.46 USD | $0.5 0.55 USD | $2.12M 2.31M USD | 0 | -$0.01 -0.01 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $0.8 0.87 USD |
0
|
$0 0 USD | $300 327.94 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 4.44 | $0.18 0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}