Result Page 5 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (4136)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10 1.39 USD |
-1.86
|
$3.64B 505.93M USD | $19.46M 2.71M USD | $9.76 1.36 USD | $10.16 1.41 USD | $3.64B 505.93M USD | 83.33 | $0.12 0.02 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | $8.05 1.12 USD |
-1.23
|
$3.61B 501.67M USD | $6.96M 967.95K USD | $7.95 1.11 USD | $8.28 1.15 USD | $3.61B 501.67M USD | 0 | -$0.32 -0.04 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $4.13 0.57 USD |
+0.49
|
$3.59B 499.05M USD | $8.96M 1.25M USD | $4.08 0.57 USD | $4.16 0.58 USD | $3.59B 499.05M USD | 51.62 | $0.08 0.01 USD | |
| Cobram Estate Olives Limited CBO.AX | $1.8 1.19 USD |
0
|
$751.36M 497.29M USD | $304.21K 201.35K USD | $1.74 1.15 USD | $1.82 1.2 USD | $751.36M 497.29M USD | 90.00 | $0.02 0.01 USD | |
| China Kepei Education Group Limited 1890.HK | $1.93 0.25 USD |
+1.05
|
$3.89B 497.07M USD | $5.37M 686.37K USD | $1.87 0.24 USD | $1.97 0.25 USD | $3.89B 497.07M USD | 4.70 | $0.41 0.05 USD | |
| Japfa Ltd. UD2.SI | $0.33 0.24 USD |
-1.52
|
$662.03M 496.17M USD | $3.21M 2.41M USD | $0.32 0.24 USD | $0.34 0.25 USD | $662.03M 496.17M USD | 16.25 | $0.02 0.01 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.2 1.42 USD |
+0.89
|
$3.56B 494.91M USD | $3.12M 433.65K USD | $10.1 1.4 USD | $10.31 1.43 USD | $3.56B 494.91M USD | 0 | -$1.37 -0.1 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.29 0.46 USD |
+0.3
|
$3.55B 493.79M USD | $9.24M 1.29M USD | $3.24 0.45 USD | $3.33 0.46 USD | $3.55B 493.79M USD | 47.00 | $0.07 0.009 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $12.39 1.72 USD |
-6.84
|
$3.55B 493.65M USD | $19.06M 2.65M USD | $12.16 1.69 USD | $13.13 1.83 USD | $3.55B 493.65M USD | 0 | -$0.54 -0.07 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $6.36 1.35 USD |
+0.47
|
$2.29B 485.9M USD | $487.9K 103.74K USD | $6.28 1.34 USD | $6.36 1.35 USD | $2.29B 485.9M USD | 9.49 | $0.67 0.14 USD | |
| Yatsen Holding YSG | $4.5 — |
+2.74
|
$484.68M — | $595.04K — | $4.21 — | $4.53 — | $484.68M — | 0 | -$0.94 — | |
| Beingmate Co., Ltd. 002570.SZ | $3.19 0.44 USD |
0
|
$3.45B 479.05M USD | $11.01M 1.53M USD | $3.13 0.44 USD | $3.23 0.45 USD | $3.45B 479.05M USD | 63.79 | $0.05 0.006 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $4.57 0.64 USD |
+0.44
|
$3.44B 478.79M USD | $11.26M 1.57M USD | $4.49 0.62 USD | $4.58 0.64 USD | $3.44B 478.79M USD | 91.40 | $0.05 0.006 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $21.99 3.06 USD |
-1.39
|
$3.41B 474.04M USD | $1.31M 182.73K USD | $21.73 3.02 USD | $22.25 3.09 USD | $3.41B 474.04M USD | 21.98 | $1 0.14 USD | |
| Beyond Meat BYND | $7.19 — |
-0.14
|
$466.52M — | $2.45M — | $7.07 — | $7.65 — | $466.52M — | 0 | -$5.18 — | |
| Youdao DAO | $3.71 — |
-5.84
|
$460.83M — | $161.83K — | $3.71 — | $3.95 — | $460.83M — | 0 | -$0.63 — | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $14.68 2.04 USD |
+1.03
|
$3.28B 455.75M USD | $8.27M 1.15M USD | $14.37 2 USD | $15.24 2.12 USD | $3.28B 455.75M USD | 27.18 | $0.54 0.08 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $11.7 0.33 USD |
+1.74
|
$16.15B 454.31M USD | $7.76M 218.43K USD | $11.5 0.32 USD | $11.8 0.33 USD | $16.15B 454.31M USD | 21.66 | $0.54 0.02 USD | |
| Leong Hup International Berhad 6633.KL | $0.5799 0.12 USD |
+0.87
|
$2.12B 450.14M USD | $15.2M 3.23M USD | $0.5799 0.12 USD | $0.5999 0.13 USD | $2.12B 450.14M USD | 7.25 | $0.08 0.02 USD | |
| Chegg CHGG | $4.38 — |
-4.78
|
$447.71M — | $4.11M — | $4.37 — | $4.56 — | $447.71M — | 33.69 | $0.13 — | |
| Food Empire Holdings Limited F03.SI | $1.12 0.84 USD |
-0.88
|
$593.85M 445.06M USD | $647.6K 485.35K USD | $1.12 0.84 USD | $1.13 0.85 USD | $593.85M 445.06M USD | 8.00 | $0.14 0.1 USD | |
| Ridley Corporation Limited RIC.AX | $2.1 1.39 USD |
-0.94
|
$663.25M 438.98M USD | $849.55K 562.28K USD | $2.09 1.38 USD | $2.13 1.41 USD | $663.25M 438.98M USD | 16.15 | $0.13 0.09 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $2.93 0.62 USD |
+1.74
|
$2.06B 437.96M USD | $3.04M 647.29K USD | $2.85 0.61 USD | $2.95 0.63 USD | $2.06B 437.96M USD | 0 | -$0.07 -0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $6.88 0.96 USD |
+1.62
|
$3.12B 433.58M USD | $9.59M 1.33M USD | $6.77 0.94 USD | $6.9 0.96 USD | $3.12B 433.58M USD | 0 | -$0.12 -0.01 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $9.13 1.27 USD |
-0.11
|
$3.04B 422.41M USD | $4.87M 676.56K USD | $9.03 1.26 USD | $9.26 1.29 USD | $3.04B 422.41M USD | 0 | -$0.36 -0.05 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.71 1.21 USD |
0
|
$3B 416.57M USD | $3.86M 536.74K USD | $8.6 1.2 USD | $8.83 1.23 USD | $3B 416.57M USD | 67.00 | $0.13 0.02 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $2.05 0.29 USD |
+0.99
|
$3B 416.44M USD | $13.45M 1.87M USD | $2.01 0.28 USD | $2.05 0.29 USD | $3B 416.44M USD | 68.33 | $0.03 0.004 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.68 1.21 USD |
-2.14
|
$2.98B 414.97M USD | $7.81M 1.09M USD | $8.58 1.19 USD | $9.08 1.26 USD | $2.98B 414.97M USD | 0 | -$0.16 -0.02 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $6.88 0.96 USD |
+1.47
|
$2.94B 409.14M USD | $2.88M 400.67K USD | $6.78 0.94 USD | $6.9 0.96 USD | $2.94B 409.14M USD | 26.46 | $0.26 0.04 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.56 0.77 USD |
0
|
$2.93B 408.03M USD | $6.68M 929.04K USD | $5.49 0.76 USD | $5.59 0.78 USD | $2.93B 408.03M USD | 50.54 | $0.11 0.02 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.32 1.02 USD |
-0.14
|
$2.93B 407.44M USD | $4.79M 666.12K USD | $7.17 1 USD | $7.4 1.03 USD | $2.93B 407.44M USD | 122.00 | $0.06 0.008 USD | |
| Lafang China Co.,Ltd 603630.SS | $12.82 1.78 USD |
+0.08
|
$2.89B 401.44M USD | $1.45M 201.61K USD | $12.69 1.76 USD | $12.96 1.8 USD | $2.89B 401.44M USD | 51.28 | $0.25 0.03 USD | |
| Delfi Limited P34.SI | $0.88 0.66 USD |
0
|
$534.76M 400.78M USD | $177.3K 132.88K USD | $0.88 0.66 USD | $0.88 0.66 USD | $534.76M 400.78M USD | 8.75 | $0.1 0.07 USD | |
| Delfi PEFDF | $0.65 — |
-2.99
|
$397.31M — | $275K — | $0.65 — | $0.65 — | $397.31M — | 8.12 | $0.08 — | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $4.86 0.68 USD |
+0.62
|
$2.85B 396.43M USD | $5.19M 721.13K USD | $4.78 0.66 USD | $4.88 0.68 USD | $2.85B 396.43M USD | 243.00 | $0.02 0.002 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $2.51 0.35 USD |
+0.4
|
$2.84B 395.06M USD | $21.03M 2.92M USD | $2.48 0.34 USD | $2.53 0.35 USD | $2.84B 395.06M USD | 251.00 | $0.01 0.001 USD | |
| Edvantage Group Holdings Limited 0382.HK | $2.7 0.35 USD |
0
|
$3.08B 394.19M USD | $1.2M 153.32K USD | $2.68 0.34 USD | $2.74 0.35 USD | $3.08B 394.19M USD | 4.28 | $0.63 0.08 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.44 0.62 USD |
+0.45
|
$2.82B 392.67M USD | $5.87M 815.88K USD | $4.38 0.61 USD | $4.48 0.62 USD | $2.82B 392.67M USD | 0 | -$0.07 -0.009 USD | |
| Dingdong (Cayman) DDL | $1.79 — |
-5.79
|
$388.79M — | $890.44K — | $1.75 — | $1.91 — | $388.79M — | 0 | -$0.06 — | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.4 0.61 USD |
+1.15
|
$2.79B 387.47M USD | $8.91M 1.24M USD | $4.29 0.6 USD | $4.41 0.61 USD | $2.79B 387.47M USD | 440.00 | $0.01 0.001 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $15.03 2.09 USD |
+0.2
|
$2.78B 386.4M USD | $1.7M 235.97K USD | $14.85 2.06 USD | $15.1 2.1 USD | $2.78B 386.4M USD | 18.78 | $0.8 0.11 USD | |
| China Beststudy Education Group 3978.HK | $3.55 0.45 USD |
-4.31
|
$3.01B 384.56M USD | $3.64M 465.8K USD | $3.5 0.45 USD | $3.76 0.48 USD | $3.01B 384.56M USD | 27.30 | $0.13 0.02 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.01 0.97 USD |
+0.29
|
$2.76B 383.29M USD | $5.44M 756.07K USD | $6.88 0.96 USD | $7.04 0.98 USD | $2.76B 383.29M USD | 0 | -$0.03 -0.004 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $10.3 1.43 USD |
0
|
$2.7B 375.52M USD | $2.7M 374.96K USD | $10.2 1.42 USD | $10.41 1.45 USD | $2.7B 375.52M USD | 44.78 | $0.23 0.03 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $5.6 0.78 USD |
-0.88
|
$2.69B 374.71M USD | $28.03M 3.9M USD | $5.52 0.77 USD | $5.68 0.79 USD | $2.69B 374.71M USD | 0 | -$0.02 -0.002 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $13.9 1.93 USD |
-4.14
|
$2.67B 371.12M USD | $16.73M 2.33M USD | $13.71 1.91 USD | $14.32 1.99 USD | $2.67B 371.12M USD | 0 | -$0.05 -0.006 USD | |
| Lincoln Educational Services LINC | $11.77 — |
-1.01
|
$370.09M — | $159.37K — | $11.67 — | $11.99 — | $370.09M — | 14.01 | $0.84 — | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $7.97 0.25 USD |
+0.13
|
$11.73B 368.51M USD | $16.5M 518.26K USD | $7.94 0.25 USD | $8.06 0.25 USD | $11.73B 368.51M USD | 797.00 | $0.01 0.0003 USD | |
| Exotic Food Public Company Limited XO.BK | $30.25 0.85 USD |
-3.97
|
$12.91B 363.28M USD | $6.05M 170.37K USD | $29.5 0.83 USD | $32 0.9 USD | $12.91B 363.28M USD | 16.44 | $1.84 0.05 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.55 2.3 USD |
+0.3
|
$2.6B 362.09M USD | $1.32M 183.79K USD | $16.4 2.28 USD | $16.62 2.31 USD | $2.6B 362.09M USD | 15.46 | $1.07 0.15 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $17.23 2.4 USD |
+0.64
|
$2.58B 359.33M USD | $2.6M 361.51K USD | $17.09 2.38 USD | $17.39 2.42 USD | $2.58B 359.33M USD | 29.70 | $0.58 0.08 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $4.67 0.65 USD |
+0.43
|
$2.57B 357.13M USD | $4.68M 650.1K USD | $4.6 0.64 USD | $4.7 0.65 USD | $2.57B 357.13M USD | 155.66 | $0.03 0.004 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | $5.26 0.73 USD |
+0.19
|
$2.55B 354.66M USD | $4.46M 620.54K USD | $5.17 0.72 USD | $5.33 0.74 USD | $2.55B 354.66M USD | 0 | -$0.05 -0.006 USD | |
| Origin Enterprises plc OIZ.IR | $3 3.28 USD |
+0.33
|
$323.33M 353.44M USD | $277.12K 302.93K USD | $2.95 3.22 USD | $3.05 3.33 USD | $323.33M 353.44M USD | 6.97 | $0.43 0.47 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.94 0.96 USD |
+0.43
|
$2.54B 353.04M USD | $3.82M 530.69K USD | $6.83 0.95 USD | $6.96 0.97 USD | $2.54B 353.04M USD | 0 | -$0.33 -0.04 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $3.73 0.52 USD |
-1.06
|
$2.54B 352.99M USD | $10.09M 1.4M USD | $3.7 0.51 USD | $3.8 0.53 USD | $2.54B 352.99M USD | 0 | -$0.53 -0.07 USD | |
| Scholar Education Group 1769.HK | $4.97 0.64 USD |
-6.4
|
$2.76B 352.6M USD | $10.09M 1.29M USD | $4.94 0.63 USD | $5.31 0.68 USD | $2.76B 352.6M USD | 29.23 | $0.17 0.02 USD | |
| Panda Dairy Corporation 300898.SZ | $20.34 2.83 USD |
+0.89
|
$2.52B 350.69M USD | $3.03M 420.73K USD | $20.13 2.8 USD | $20.74 2.88 USD | $2.52B 350.69M USD | 21.63 | $0.94 0.13 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $17.67 2.46 USD |
+2.97
|
$2.52B 350.44M USD | $3.46M 480.75K USD | $17.17 2.39 USD | $18.14 2.52 USD | $2.52B 350.44M USD | 0 | -$0.89 -0.1 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $6.54 0.91 USD |
+1.24
|
$2.5B 346.93M USD | $5.5M 764.97K USD | $6.48 0.9 USD | $6.6 0.92 USD | $2.5B 346.93M USD | 36.33 | $0.18 0.03 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $8.51 1.18 USD |
+0.35
|
$2.49B 346.2M USD | $3.29M 456.77K USD | $8.37 1.16 USD | $8.58 1.19 USD | $2.49B 346.2M USD | 38.68 | $0.22 0.03 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $9.14 1.27 USD |
+0.66
|
$2.48B 345.5M USD | $1.76M 244.38K USD | $9.01 1.25 USD | $9.24 1.28 USD | $2.48B 345.5M USD | 91.40 | $0.1 0.01 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $9.86 1.37 USD |
+0.51
|
$2.46B 342.74M USD | $3.63M 504.31K USD | $9.73 1.35 USD | $9.91 1.38 USD | $2.46B 342.74M USD | 46.95 | $0.21 0.03 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.23 0.59 USD |
+1.68
|
$2.46B 341.94M USD | $13.01M 1.81M USD | $4.15 0.58 USD | $4.39 0.61 USD | $2.46B 341.94M USD | 141.00 | $0.03 0.004 USD | |
| The Beauty Health Company SKIN | $2.75 — |
-0.9
|
$339.37M — | $951.99K — | $2.69 — | $2.78 — | $339.37M — | 0 | -$0.71 — | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.39 0.61 USD |
+0.23
|
$2.44B 339.24M USD | $14.75M 2.05M USD | $4.33 0.6 USD | $4.45 0.62 USD | $2.44B 339.24M USD | 0 | -$0.01 -0.001 USD | |
| Raisio plc RAIVV.HE | $1.94 2.13 USD |
+0.1
|
$308.47M 337.2M USD | $135.62K 148.25K USD | $1.93 2.11 USD | $1.97 2.16 USD | $308.47M 337.2M USD | 17.67 | $0.11 0.12 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $2.1 0.29 USD |
-1.87
|
$2.42B 336.37M USD | $16.34M 2.27M USD | $2.08 0.29 USD | $2.16 0.3 USD | $2.42B 336.37M USD | 0 | -$0.18 -0.02 USD | |
| Perfect Group Corp., Ltd 603059.SS | $23.8 3.31 USD |
-0.96
|
$2.39B 332.41M USD | $758.8K 105.51K USD | $23.53 3.27 USD | $24.2 3.36 USD | $2.39B 332.41M USD | 22.88 | $1.04 0.14 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.72 1.35 USD |
0
|
$2.38B 330.63M USD | $11.5M 1.6M USD | $9.6 1.33 USD | $10.32 1.43 USD | $2.38B 330.63M USD | 121.50 | $0.08 0.01 USD | |
| TSH Resources Berhad 9059.KL | $1.12 0.24 USD |
-0.88
|
$1.55B 328.68M USD | $929.3K 197.6K USD | $1.11 0.24 USD | $1.13 0.24 USD | $1.55B 328.68M USD | 16.00 | $0.07 0.01 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.06 0.43 USD |
+0.33
|
$2.36B 328.16M USD | $10.29M 1.43M USD | $3.02 0.42 USD | $3.07 0.43 USD | $2.36B 328.16M USD | 23.53 | $0.13 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $1.91 0.24 USD |
0
|
$2.55B 325.62M USD | $782.5K 100.05K USD | $1.87 0.24 USD | $1.92 0.25 USD | $2.55B 325.62M USD | 13.64 | $0.14 0.02 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $15.59 0.49 USD |
+2.57
|
$10.32B 324.11M USD | $3.2M 100.63K USD | $15.1 0.47 USD | $15.75 0.49 USD | $10.32B 324.11M USD | 12.27 | $1.27 0.04 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.65 1.34 USD |
+0.84
|
$2.33B 323.28M USD | $3.81M 529.66K USD | $9.49 1.32 USD | $9.69 1.35 USD | $2.33B 323.28M USD | 14.84 | $0.65 0.09 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.25 0.45 USD |
+0.62
|
$2.31B 321.35M USD | $5.97M 829.88K USD | $3.22 0.45 USD | $3.27 0.45 USD | $2.31B 321.35M USD | 325.00 | $0.01 0.001 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $23.33 3.24 USD |
+0.43
|
$2.3B 319.89M USD | $719.7K 100.07K USD | $22.88 3.18 USD | $23.75 3.3 USD | $2.3B 319.89M USD | 39.54 | $0.59 0.08 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.91 0.54 USD |
-0.76
|
$2.23B 310.09M USD | $13.39M 1.86M USD | $3.86 0.54 USD | $4.04 0.56 USD | $2.23B 310.09M USD | 130.33 | $0.03 0.004 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $4.3 0.6 USD |
+1.18
|
$2.22B 308.86M USD | $10.61M 1.47M USD | $4.22 0.59 USD | $4.36 0.61 USD | $2.22B 308.86M USD | 0 | -$0.05 -0.006 USD | |
| XJ International Holdings Co., Ltd. 1765.HK | $0.2899 0.04 USD |
+3.64
|
$2.34B 299.72M USD | $124.53M 15.92M USD | $0.27 0.03 USD | $0.2999 0.04 USD | $2.34B 299.72M USD | 0 | $0 0 USD | |
| Wafrah for Industry and Development Company 2100.SR | $48.25 12.87 USD |
-0.52
|
$1.12B 298M USD | $883.89K 235.8K USD | $48 12.81 USD | $50.5 13.47 USD | $1.12B 298M USD | 53.02 | $0.91 0.24 USD | |
| Zuming Bean Products Corp. 003030.SZ | $17.05 2.37 USD |
-2.79
|
$2.13B 295.81M USD | $3.38M 470.23K USD | $16.68 2.32 USD | $17.54 2.44 USD | $2.13B 295.81M USD | 51.66 | $0.33 0.05 USD | |
| The Honest Company HNST | $2.9 — |
-3.01
|
$286.05M — | $819.09K — | $2.86 — | $2.99 — | $286.05M — | 0 | -$0.23 — | |
| Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $17.22 2.39 USD |
-1.32
|
$2.03B 282.26M USD | $13.73M 1.91M USD | $16.6 2.31 USD | $17.49 2.43 USD | $2.03B 282.26M USD | 0 | -$0.83 -0.1 USD | |
| Neusoft Education Technology Co. Limited 9616.HK | $3.4 0.43 USD |
-7.86
|
$2.2B 280.93M USD | $3.03M 387.37K USD | $3.3 0.42 USD | $3.69 0.47 USD | $2.2B 280.93M USD | 4.78 | $0.71 0.09 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.59 1.19 USD |
-0.58
|
$2.02B 280.92M USD | $4.11M 571.54K USD | $8.49 1.18 USD | $8.76 1.22 USD | $2.02B 280.92M USD | 85.90 | $0.1 0.01 USD | |
| EC Healthcare 2138.HK | $1.85 0.24 USD |
+1.65
|
$2.19B 280.36M USD | $16.09M 2.06M USD | $1.79 0.23 USD | $2.02 0.26 USD | $2.19B 280.36M USD | 0 | $0 0 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $3.98 0.55 USD |
-1.24
|
$1.99B 276.02M USD | $26.11M 3.63M USD | $3.91 0.54 USD | $4.06 0.56 USD | $1.99B 276.02M USD | 0 | -$0.82 -0.1 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $11.08 1.54 USD |
+0.91
|
$1.97B 273.31M USD | $1.88M 261.51K USD | $10.86 1.51 USD | $11.14 1.55 USD | $1.97B 273.31M USD | 277.00 | $0.04 0.005 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $10.33 1.44 USD |
0
|
$1.96B 272.18M USD | $4.32M 601K USD | $10.2 1.42 USD | $10.6 1.47 USD | $1.96B 272.18M USD | 0 | -$0.83 -0.1 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.23 0.87 USD |
-4.3
|
$1.95B 271.11M USD | $7.75M 1.08M USD | $6.18 0.86 USD | $6.37 0.89 USD | $1.95B 271.11M USD | 0 | -$0.08 -0.01 USD | |
| Lifeway Foods LWAY | $18.43 — |
-4.06
|
$271.06M — | $274.34K — | $18.09 — | $20.24 — | $271.06M — | 24.57 | $0.75 — | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.4 0.61 USD |
-2.65
|
$1.94B 269.19M USD | $9.09M 1.26M USD | $4.31 0.6 USD | $4.61 0.64 USD | $1.94B 269.19M USD | 0 | -$1.21 -0.1 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $18.21 2.53 USD |
-0.92
|
$1.92B 266.72M USD | $2.67M 371.04K USD | $17.9 2.49 USD | $18.5 2.57 USD | $1.92B 266.72M USD | 17.01 | $1.07 0.15 USD | |
| Select Harvests Limited SHV.AX | $3.31 2.19 USD |
-0.9
|
$400.71M 265.21M USD | $450.09K 297.89K USD | $3.3 2.18 USD | $3.34 2.21 USD | $400.71M 265.21M USD | 0 | -$0.95 -0.6 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $4.8 0.67 USD |
+0.84
|
$1.88B 261.59M USD | $4.71M 655.23K USD | $4.7 0.65 USD | $4.84 0.67 USD | $1.88B 261.59M USD | 0 | -$0.1 -0.01 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.85 0.81 USD |
+3.54
|
$1.88B 261.2M USD | $7.22M 1M USD | $5.56 0.77 USD | $5.92 0.82 USD | $1.88B 261.2M USD | 0 | -$0.12 -0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.21 1.28 USD |
-0.11
|
$1.84B 256.12M USD | $2.65M 367.91K USD | $9.14 1.27 USD | $9.38 1.3 USD | $1.84B 256.12M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.96 0.27 USD |
-0.51
|
$1.83B 254.98M USD | $13.02M 1.81M USD | $1.93 0.27 USD | $1.99 0.28 USD | $1.83B 254.98M USD | 0 | -$0.04 -0.005 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $8.99 1.25 USD |
+0.9
|
$1.81B 251.08M USD | $3.73M 518.99K USD | $8.88 1.23 USD | $9.09 1.26 USD | $1.81B 251.08M USD | 34.57 | $0.26 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||