Country: Norway Exchange: Oslo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (30)
- {{country.name}}
- All countries
- Norway (30)
Oslo (30)
- {{item.name}}
- All exchanges
- Oslo (30)
Consumer Defensive (30)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mowi ASA MOWI.OL | $188.05 18.04 USD |
-2.06
|
$97.24B 9.33B USD | $979.57K 93.97K USD | $188.05 18.04 USD | $192.15 18.43 USD | $97.24B 9.33B USD | 25.58 | $7.35 0.71 USD | |
| Orkla ASA ORK.OL | $84 8.06 USD |
+2.07
|
$83.8B 8.04B USD | $1.85M 177.61K USD | $82.35 7.9 USD | $84 8.06 USD | $83.8B 8.04B USD | 15.55 | $5.4 0.52 USD | |
| SalMar ASA SALM.OL | $633 60.72 USD |
-3.51
|
$83.4B 8B USD | $252.81K 24.25K USD | $633 60.72 USD | $654.5 62.78 USD | $83.4B 8B USD | 47.99 | $13.19 1.27 USD | |
| P/F Bakkafrost BAKKA.OL | $579 55.54 USD |
+0.43
|
$34.34B 3.29B USD | $116.92K 11.22K USD | $573 54.97 USD | $584 56.02 USD | $34.34B 3.29B USD | 25.04 | $23.12 2.22 USD | |
| Lerøy Seafood Group ASA LSG.OL | $46.24 4.44 USD |
-1.45
|
$27.53B 2.64B USD | $1.01M 96.59K USD | $45.86 4.4 USD | $47.08 4.52 USD | $27.53B 2.64B USD | 0 | -$0.37 -0.03 USD | |
| Austevoll Seafood ASA AUSS.OL | $91.2 8.75 USD |
-0.44
|
$18.41B 1.77B USD | $178.87K 17.16K USD | $91 8.73 USD | $92.25 8.85 USD | $18.41B 1.77B USD | 607.99 | $0.15 0.01 USD | |
| Europris ASA EPR.OL | $70.25 6.74 USD |
-0.35
|
$11.5B 1.1B USD | $187.04K 17.94K USD | $69.95 6.71 USD | $70.65 6.78 USD | $11.5B 1.1B USD | 12.79 | $5.49 0.53 USD | |
| Grieg Seafood ASA GSF.OL | $71.05 6.82 USD |
-1.04
|
$7.97B 764.26M USD | $274.23K 26.31K USD | $70.85 6.8 USD | $72.45 6.95 USD | $7.97B 764.26M USD | 0 | -$1.7 -0.1 USD | |
| Aker BioMarine AS AKBM.OL | $78.5 7.53 USD |
+4.95
|
$6.88B 660.21M USD | $55.18K 5.29K USD | $74.9 7.18 USD | $78.9 7.57 USD | $6.88B 660.21M USD | 253.22 | $0.31 0.03 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| Salmon Evolution ASA SALME.OL | $8.07 0.77 USD |
+2.28
|
$3.34B 320.44M USD | $2.47M 237.35K USD | $7.89 0.76 USD | $8.25 0.79 USD | $3.34B 320.44M USD | 0 | -$0.37 -0.03 USD | |
| Andfjord Salmon Group AS ANDF.OL | $33.4 3.2 USD |
+1.21
|
$2.26B 216.63M USD | $115.96K 11.12K USD | $32.9 3.16 USD | $33.5 3.21 USD | $2.26B 216.63M USD | 0 | -$1.43 -0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $1.23 0.12 USD |
+2.16
|
$1.38B 132.06M USD | $3.41M 327.36K USD | $1.2 0.12 USD | $1.25 0.12 USD | $1.38B 132.06M USD | 0 | -$3.71 -0.3 USD | |
| The Kingfish Company N.V. KING.OL | $7.15 0.69 USD |
-0.69
|
$792.57M 76.03M USD | $3.85K 369.71 USD | $6.8 0.65 USD | $7.15 0.69 USD | $792.57M 76.03M USD | 0 | -$1.49 -0.1 USD | |
| Proximar Seafood AS PROXI.OL | $3.6 0.35 USD |
-2.7
|
$511.82M 49.1M USD | $464.34K 44.54K USD | $3.6 0.35 USD | $3.7 0.35 USD | $511.82M 49.1M USD | 0 | -$1.97 -0.1 USD | |
| Barramundi Group Ltd. BARRA.OL | $4.48 0.43 USD |
+9.27
|
$180.86M 17.35M USD | $71.17K 6.83K USD | $4.16 0.4 USD | $4.86 0.47 USD | $180.86M 17.35M USD | 0 | -$4.64 -0.4 USD | |
| BioFish Holding AS BFISH.OL | $1.17 0.11 USD |
-0.43
|
$118.52M 11.37M USD | $719.6K 69.03K USD | $1.16 0.11 USD | $1.2 0.11 USD | $118.52M 11.37M USD | 0 | -$0.19 -0.01 USD | |
| Måsøval AS MAS.OL | $31.8 3.05 USD |
-0.63
|
$3.9B 373.71M USD | $6.54K 626.89 USD | $31.3 3 USD | $32.4 3.11 USD | $3.9B 373.71M USD | 17.76 | $1.79 0.17 USD | |
| Icelandic Salmon AS ISLAX.OL | $122 11.7 USD |
-3.17
|
$3.78B 362.35M USD | $132 12.66 USD | $122 11.7 USD | $122 11.7 USD | $3.78B 362.35M USD | 38.00 | $3.21 0.31 USD | |
| Ice Fish Farm AS IFISH.OL | $25 2.4 USD |
-1.57
|
$3.06B 293.21M USD | $8.12K 778.65 USD | $25 2.4 USD | $26 2.49 USD | $3.06B 293.21M USD | 37.87 | $0.66 0.06 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $173 16.6 USD |
-0.57
|
$2.83B 271.07M USD | $7.95K 762.24 USD | $173 16.6 USD | $176 16.88 USD | $2.83B 271.07M USD | 0 | -$5.53 -0.5 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $24.2 2.32 USD |
0
|
$2.35B 225.25M USD | $1.03K 99.09 USD | $23.2 2.23 USD | $24.2 2.32 USD | $2.35B 225.25M USD | 0 | -$2.17 -0.2 USD | |
| Arctic Fish Holding AS AFISH.OL | $56 5.37 USD |
0
|
$1.79B 171.24M USD | $5.52K 529.14 USD | $55 5.28 USD | $56.5 5.42 USD | $1.79B 171.24M USD | 0 | -$4.6 -0.4 USD | |
| Gigante Salmon AS GIGA.OL | $7.26 0.7 USD |
+2.25
|
$974.1M 93.44M USD | $10.52K 1.01K USD | $7.26 0.7 USD | $7.3 0.7 USD | $974.1M 93.44M USD | 0 | $0 0 USD | |
| Nordic Halibut AS NOHAL.OL | $20.8 2 USD |
0
|
$813.41M 78.03M USD | $7.99K 765.98 USD | $19.8 1.9 USD | $20.8 2 USD | $813.41M 78.03M USD | 0 | -$2.32 -0.2 USD | |
| Norcod AS NCOD.OL | $12.25 1.18 USD |
+0.41
|
$536.11M 51.43M USD | $211 20.24 USD | $12 1.15 USD | $12.25 1.18 USD | $536.11M 51.43M USD | 0 | -$14.25 -1.3 USD | |
| Clean Seas Seafood Limited CSS.OL | $2.46 0.24 USD |
0
|
$495.23M 47.51M USD | $220 21.1 USD | $2.46 0.24 USD | $2.46 0.24 USD | $495.23M 47.51M USD | 0 | -$0.56 -0.05 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}