Country: Poland Exchange: Warsaw Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (30)
- {{country.name}}
- All countries
- Poland (30)
Warsaw (30)
- {{item.name}}
- All exchanges
- Warsaw (30)
Consumer Defensive (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska S.A. DNP.WA | $392.1 99.66 USD |
-1.03
|
$38.44B 9.77B USD | $149.92K 38.1K USD | $388.3 98.7 USD | $397.8 101.11 USD | $38.44B 9.77B USD | 26.89 | $14.58 3.71 USD | |
| Pepco Group N.V. PCO.WA | $24.45 6.21 USD |
-0.12
|
$14.08B 3.58B USD | $1.9M 483.96K USD | $23.75 6.04 USD | $24.73 6.29 USD | $14.08B 3.58B USD | 27.47 | $0.89 0.23 USD | |
| Kernel Holding S.A. KER.WA | $11.04 2.81 USD |
-1.08
|
$3.24B 823.39M USD | $25.05K 6.37K USD | $11.04 2.81 USD | $11.66 2.96 USD | $3.24B 823.39M USD | 0 | -$1.69 -0.4 USD | |
| Eurocash S.A. EUR.WA | $13.3 3.38 USD |
+1.06
|
$1.85B 470.44M USD | $161.17K 40.97K USD | $13.13 3.34 USD | $13.48 3.43 USD | $1.85B 470.44M USD | 28.91 | $0.46 0.12 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13.85 3.52 USD |
-5.14
|
$1.55B 393.81M USD | $10 2.54 USD | $13.85 3.52 USD | $13.85 3.52 USD | $1.55B 393.81M USD | 40.73 | $0.34 0.09 USD | |
| Gobarto S.A. GOB.WA | $44 11.18 USD |
+5.52
|
$1.22B 310.91M USD | $381 96.84 USD | $41.9 10.65 USD | $44 11.18 USD | $1.22B 310.91M USD | 14.33 | $3.07 0.78 USD | |
| Tarczynski S.A. TAR.WA | $81 20.59 USD |
+6.02
|
$919.1M 233.61M USD | $1.84K 467.94 USD | $74.4 18.91 USD | $82.8 21.05 USD | $919.1M 233.61M USD | 6.91 | $11.71 2.98 USD | |
| Wawel S.A. WWL.WA | $702 178.43 USD |
+1.74
|
$906.88M 230.51M USD | $61 15.5 USD | $692 175.89 USD | $702 178.43 USD | $906.88M 230.51M USD | 12.02 | $58.37 14.84 USD | |
| Ambra S.A. AMB.WA | $28.25 7.18 USD |
-1.22
|
$712.09M 180.99M USD | $2.74K 695.42 USD | $28.05 7.13 USD | $28.6 7.27 USD | $712.09M 180.99M USD | 13.07 | $2.16 0.55 USD | |
| Astarta Holding PLC AST.WA | $27.9 7.09 USD |
+3.14
|
$679.24M 172.65M USD | $17.69K 4.5K USD | $26.5 6.74 USD | $28.45 7.23 USD | $679.24M 172.65M USD | 2.91 | $9.58 2.43 USD | |
| Ovostar Union Public Company Limited OVO.WA | $69.2 17.59 USD |
-0.86
|
$415.2M 105.53M USD | $204 51.85 USD | $69.2 17.59 USD | $69.8 17.74 USD | $415.2M 105.53M USD | 3.23 | $21.39 5.44 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| IMC S.A. IMC.WA | $8.7 2.21 USD |
+4.82
|
$308.85M 78.5M USD | $1.41K 357.88 USD | $8.36 2.12 USD | $8.7 2.21 USD | $308.85M 78.5M USD | 0 | -$2.31 -0.5 USD | |
| Makarony Polskie S.A. MAK.WA | $21.3 5.41 USD |
+1.43
|
$235.15M 59.77M USD | $15.18K 3.86K USD | $20.8 5.29 USD | $22.1 5.62 USD | $235.15M 59.77M USD | 7.14 | $2.98 0.76 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5.6 1.42 USD |
+0.9
|
$169.79M 43.16M USD | $3.85K 977.81 USD | $5.55 1.41 USD | $5.6 1.42 USD | $169.79M 43.16M USD | 37.33 | $0.15 0.04 USD | |
| Krynica Vitamin S.A. KVT.WA | $11.75 2.99 USD |
-1.67
|
$143.96M 36.59M USD | $35 8.9 USD | $11.75 2.99 USD | $11.95 3.04 USD | $143.96M 36.59M USD | 0 | -$0.54 -0.1 USD | |
| Helio S.A. HEL.WA | $24.2 6.15 USD |
+0.83
|
$115.95M 29.47M USD | $1.67K 424.98 USD | $24.2 6.15 USD | $25.2 6.41 USD | $115.95M 29.47M USD | 4.36 | $5.54 1.41 USD | |
| Atlanta Poland S.A. ATP.WA | $17.9 4.55 USD |
-0.56
|
$109.05M 27.72M USD | $20 5.08 USD | $17.9 4.55 USD | $17.9 4.55 USD | $109.05M 27.72M USD | 4.61 | $3.88 0.99 USD | |
| Delko S.A. DEL.WA | $8.5 2.16 USD |
-1.62
|
$101.66M 25.84M USD | $33.23K 8.45K USD | $8.42 2.14 USD | $8.66 2.2 USD | $101.66M 25.84M USD | 4.18 | $2.03 0.52 USD | |
| Pepees S.A. PPS.WA | $1.04 0.26 USD |
-0.95
|
$97.57M 24.8M USD | $7.07K 1.8K USD | $1.03 0.26 USD | $1.05 0.27 USD | $97.57M 24.8M USD | 0 | -$0.06 -0.01 USD | |
| Pamapol S.A. PMP.WA | $2.62 0.67 USD |
-0.38
|
$91.05M 23.14M USD | $1.32K 334.75 USD | $2.57 0.65 USD | $2.62 0.67 USD | $91.05M 23.14M USD | 11.90 | $0.22 0.06 USD | |
| Seko S.A. SEK.WA | $12.9 3.28 USD |
-0.77
|
$85.79M 21.8M USD | $657 166.99 USD | $12.8 3.25 USD | $12.95 3.29 USD | $85.79M 21.8M USD | 6.64 | $1.94 0.49 USD | |
| Agroton Public Limited AGT.WA | $3.15 0.8 USD |
+1.61
|
$76.19M 19.36M USD | $671 170.55 USD | $3.1 0.79 USD | $3.15 0.8 USD | $76.19M 19.36M USD | 1.70 | $1.85 0.47 USD | |
| Miraculum S.A. MIR.WA | $1.18 0.3 USD |
0
|
$56.05M 14.25M USD | $62.76K 15.95K USD | $1.12 0.28 USD | $1.18 0.3 USD | $56.05M 14.25M USD | 0 | -$0.04 -0.01 USD | |
| Bio Planet S.A. BIP.WA | $16.8 4.27 USD |
+1.2
|
$50.4M 12.81M USD | $311 79.05 USD | $16.1 4.09 USD | $16.8 4.27 USD | $50.4M 12.81M USD | 111.99 | $0.15 0.04 USD | |
| Harper Hygienics S.A. HRP.WA | $5.92 1.5 USD |
+2.96
|
$37.69M 9.58M USD | $16.96K 4.31K USD | $5.6 1.42 USD | $6.15 1.56 USD | $37.69M 9.58M USD | 0 | -$3.68 -0.9 USD | |
| MLK Foods Public Company LTD MLK.WA | $0.5899 0.15 USD |
+0.34
|
$25.05M 6.37M USD | $3.56K 904.61 USD | $0.5899 0.15 USD | $0.5899 0.15 USD | $25.05M 6.37M USD | 0 | -$2.82 -0.7 USD | |
| KSG Agro S.A. KSG.WA | $1.52 0.39 USD |
+1
|
$22.71M 5.77M USD | $16.31K 4.15K USD | $1.48 0.38 USD | $1.54 0.39 USD | $22.71M 5.77M USD | 0 | -$0.27 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}