Result Page 2 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (4136)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Metro Inc. MRU.TO | $74.71 55.44 USD |
+0.42
|
$16.86B 12.51B USD | $564.07K 418.57K USD | $73.75 54.73 USD | $74.75 55.47 USD | $16.86B 12.51B USD | 17.49 | $4.27 3.17 USD | |
Carrefour SA CA.PA | $16.51 18.04 USD |
+1.73
|
$11.38B 12.44B USD | $2.42M 2.65M USD | $16.23 17.74 USD | $16.53 18.07 USD | $11.38B 12.44B USD | 12.79 | $1.29 1.41 USD | |
Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.68 3.57 USD |
+0.9
|
$88.97B 12.37B USD | $10.15M 1.41M USD | $25.41 3.53 USD | $25.69 3.57 USD | $88.97B 12.37B USD | 18.34 | $1.4 0.19 USD | |
The J. M. Smucker Company SJM | $115.21 — |
-0.41
|
$12.23B — | $1.88M — | $114.8 — | $116.03 — | $12.23B — | 0 | -$0.82 — | |
Guangdong Haid Group Co., Limited 002311.SZ | $52.38 7.28 USD |
-0.11
|
$87.15B 12.12B USD | $4.35M 604.32K USD | $51.65 7.18 USD | $53 7.37 USD | $87.15B 12.12B USD | 27.13 | $1.93 0.27 USD | |
Molson Coors Beverage Company TAP | $56.47 — |
-1.71
|
$11.98B — | $1.48M — | $56.31 — | $57.58 — | $11.98B — | 11.27 | $5.01 — | |
Albertsons Companies ACI | $20.62 — |
-1.34
|
$11.91B — | $2.5M — | $20.52 — | $20.93 — | $11.91B — | 9.24 | $2.23 — | |
JDE Peet's N.V. JDEP.AS | $22.36 24.44 USD |
+1.73
|
$10.87B 11.88B USD | $216.31K 236.46K USD | $21.86 23.9 USD | $22.44 24.53 USD | $10.87B 11.88B USD | 29.42 | $0.76 0.83 USD | |
Performance Food Group Company PFGC | $74 — |
-0.09
|
$11.52B — | $1.57M — | $73.15 — | $74.33 — | $11.52B — | 27.61 | $2.68 — | |
BJ's Wholesale Club BJ | $79.76 — |
-0.04
|
$10.59B — | $910.16K — | $79.07 — | $79.96 — | $10.59B — | 20.55 | $3.88 — | |
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $57.6 8.01 USD |
+2.99
|
$72.26B 10.05B USD | $5.42M 753.3K USD | $55.78 7.76 USD | $57.67 8.02 USD | $72.26B 10.05B USD | 21.02 | $2.74 0.38 USD | |
Thai Beverage Public Company Limited Y92.SI | $0.5 0.37 USD |
0
|
$12.44B 9.32B USD | $21.27M 15.94M USD | $0.4899 0.37 USD | $0.5 0.37 USD | $12.44B 9.32B USD | 12.37 | $0.04 0.03 USD | |
Coty COTY | $10.66 — |
-2.91
|
$9.25B — | $3.11M — | $10.64 — | $10.97 — | $9.25B — | 46.34 | $0.23 — | |
WH Group Limited 0288.HK | $5.63 0.72 USD |
+1.44
|
$72.23B 9.24B USD | $27.1M 3.47M USD | $5.5 0.7 USD | $5.67 0.72 USD | $72.23B 9.24B USD | 14.81 | $0.38 0.05 USD | |
BIM Birlesik Magazalar A.S. BIMAS.IS | $486.75 15.29 USD |
+4.28
|
$290.59B 9.13B USD | $3.38M 106.16K USD | $465 14.6 USD | $488 15.33 USD | $290.59B 9.13B USD | 18.82 | $25.85 0.81 USD | |
Pilgrim's Pride PPC | $37.36 — |
-0.9
|
$8.85B — | $664.35K — | $36.96 — | $37.9 — | $8.85B — | 18.04 | $2.07 — | |
e.l.f. Beauty ELF | $158.45 — |
-2.35
|
$8.8B — | $1.37M — | $157.66 — | $164.98 — | $8.8B — | 69.80 | $2.27 — | |
Saputo Inc. SAP.TO | $27.76 20.6 USD |
-1.46
|
$11.78B 8.74B USD | $229.99K 170.67K USD | $27.67 20.53 USD | $28.31 21.01 USD | $11.78B 8.74B USD | 35.58 | $0.78 0.58 USD | |
China Mengniu Dairy Company Limited 2319.HK | $16.8 2.15 USD |
-0.12
|
$66.11B 8.45B USD | $39.04M 4.99M USD | $16.46 2.1 USD | $16.96 2.17 USD | $66.11B 8.45B USD | 12.72 | $1.32 0.17 USD | |
TAL Education TAL | $12.93 — |
-0.84
|
$8.26B — | $5.53M — | $12.79 — | $13.25 — | $8.26B — | 0 | -$0.01 — | |
Anhui Yingjia Distillery Co., Ltd. 603198.SS | $72.88 10.13 USD |
-0.84
|
$58.3B 8.11B USD | $4.45M 618.31K USD | $71.68 9.97 USD | $74.18 10.31 USD | $58.3B 8.11B USD | 23.28 | $3.13 0.44 USD | |
Sprouts Farmers Market SFM | $78.57 — |
+1.54
|
$7.89B — | $942.87K — | $77.79 — | $78.81 — | $7.89B — | 27.18 | $2.89 — | |
Orkla ASA ORK.OL | $82.3 7.89 USD |
+0.24
|
$82.11B 7.88B USD | $1.72M 165.22K USD | $81.95 7.86 USD | $82.6 7.92 USD | $82.11B 7.88B USD | 15.24 | $5.4 0.52 USD | |
Ingredion Incorporated INGR | $119.63 — |
+0.63
|
$7.85B — | $317.01K — | $118.29 — | $119.94 — | $7.85B — | 11.98 | $9.98 — | |
Tingyi (Cayman Islands) Holding Corp. 0322.HK | $10.46 1.34 USD |
-0.57
|
$58.94B 7.54B USD | $8.38M 1.07M USD | $10.22 1.31 USD | $10.64 1.36 USD | $58.94B 7.54B USD | 17.43 | $0.6 0.08 USD | |
Kesko Oyj KESKOB.HE | $17.1 18.69 USD |
+0.38
|
$6.86B 7.5B USD | $453.9K 496.17K USD | $16.99 18.57 USD | $17.16 18.76 USD | $6.86B 7.5B USD | 14.36 | $1.19 1.3 USD | |
BellRing Brands BRBR | $57.41 — |
-1.41
|
$7.49B — | $1.05M — | $57.28 — | $58.25 — | $7.49B — | 40.14 | $1.43 — | |
Want Want China Holdings Limited 0151.HK | $4.7 0.6 USD |
+0.43
|
$55.52B 7.1B USD | $13.15M 1.68M USD | $4.63 0.59 USD | $4.7 0.6 USD | $55.52B 7.1B USD | 14.68 | $0.32 0.04 USD | |
PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
+0.84
|
$6.98B — | $1.48M — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
Darling Ingredients DAR | $43.43 — |
-1.68
|
$6.94B — | $2.07M — | $43.36 — | $44.1 — | $6.94B — | 12.96 | $3.35 — | |
Want Want China WWNTF | $0.55 — |
+0.02
|
$6.83B — | $406.8K — | $0.55 — | $0.55 — | $6.83B — | 13.75 | $0.04 — | |
Tingyi (Cayman Islands) Holding TCYMF | $1.18 — |
+0.82
|
$6.62B — | $630K — | $1.18 — | $1.18 — | $6.62B — | 14.69 | $0.08 — | |
Savola Group Company 2050.SR | $46.15 12.31 USD |
+1.54
|
$24.64B 6.57B USD | $427.16K 113.95K USD | $45.1 12.03 USD | $46.7 12.46 USD | $24.64B 6.57B USD | 28.66 | $1.61 0.43 USD | |
Sime Darby Plantation Berhad 5285.KL | $4.47 0.95 USD |
+0.45
|
$30.91B 6.57B USD | $2.83M 602.74K USD | $4.44 0.94 USD | $4.53 0.96 USD | $30.91B 6.57B USD | 16.55 | $0.27 0.06 USD | |
Post POST | $106.22 — |
-0.15
|
$6.44B — | $352.47K — | $105.8 — | $106.96 — | $6.44B — | 20.42 | $5.2 — | |
Smoore International Holdings Limited 6969.HK | $8.05 1.03 USD |
+7.48
|
$49.4B 6.32B USD | $44.85M 5.73M USD | $7.56 0.97 USD | $8.19 1.05 USD | $49.4B 6.32B USD | 27.75 | $0.29 0.04 USD | |
BRF BRFS | $3.78 — |
+1.07
|
$6.29B — | $3.84M — | $3.77 — | $3.83 — | $6.29B — | 0 | -$0.04 — | |
New Hope Liuhe Co.,Ltd. 000876.SZ | $9.93 1.38 USD |
+3.33
|
$45.14B 6.28B USD | $44.05M 6.12M USD | $9.6 1.33 USD | $9.96 1.38 USD | $45.14B 6.28B USD | 0 | -$0.01 -0.001 USD | |
CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $32.01 4.45 USD |
-2.47
|
$44.96B 6.25B USD | $13.51M 1.88M USD | $31 4.31 USD | $33 4.59 USD | $44.96B 6.25B USD | 62.76 | $0.51 0.07 USD | |
Freshpet FRPT | $126.65 — |
-0.95
|
$6.13B — | $327.69K — | $125.74 — | $128.3 — | $6.13B — | 666.57 | $0.19 — | |
Empire Company Limited EMP-A.TO | $33.61 24.94 USD |
-0.47
|
$8.2B 6.09B USD | $242.39K 179.87K USD | $33.38 24.77 USD | $33.76 25.05 USD | $8.2B 6.09B USD | 11.12 | $3.02 2.24 USD | |
Proya Cosmetics Co.,Ltd. 603605.SS | $109.54 15.23 USD |
-0.37
|
$43.46B 6.04B USD | $2.41M 335.47K USD | $107.51 14.95 USD | $110.56 15.37 USD | $43.46B 6.04B USD | 34.12 | $3.21 0.45 USD | |
Endeavour Group Limited EDV.AX | $5.08 3.36 USD |
-0.2
|
$9.1B 6.02B USD | $372.6K 246.61K USD | $5.07 3.36 USD | $5.12 3.39 USD | $9.1B 6.02B USD | 17.51 | $0.29 0.19 USD | |
L'Occitane International S.A. 0973.HK | $31.95 4.09 USD |
-0.78
|
$47.04B 6.01B USD | $4.82M 616.84K USD | $31.95 4.09 USD | $32.2 4.12 USD | $47.04B 6.01B USD | 63.89 | $0.5 0.06 USD | |
IOI Corporation Berhad 1961.KL | $4.03 0.86 USD |
-0.98
|
$25B 5.32B USD | $3.94M 837.74K USD | $4.02 0.85 USD | $4.08 0.87 USD | $25B 5.32B USD | 28.78 | $0.14 0.03 USD | |
China Feihe Limited 6186.HK | $4.55 0.58 USD |
-0.22
|
$41.26B 5.28B USD | $15.95M 2.04M USD | $4.5 0.58 USD | $4.61 0.59 USD | $41.26B 5.28B USD | 11.37 | $0.4 0.05 USD | |
Lancaster Colony LANC | $191.51 — |
-0.55
|
$5.27B — | $106.38K — | $189.12 — | $192.82 — | $5.27B — | 39.65 | $4.83 — | |
Kuala Lumpur Kepong Berhad 2445.KL | $22.4 4.76 USD |
-0.53
|
$24.56B 5.22B USD | $933.5K 198.49K USD | $22.38 4.76 USD | $22.5 4.78 USD | $24.56B 5.22B USD | 39.29 | $0.57 0.12 USD | |
Flowers Foods FLO | $24.45 — |
-4.08
|
$5.16B — | $2.88M — | $23.82 — | $25.65 — | $5.16B — | 41.44 | $0.59 — | |
Glanbia plc GL9.IR | $18.11 19.8 USD |
-0.77
|
$4.72B 5.16B USD | $290.9K 317.99K USD | $18.06 19.74 USD | $18.33 20.04 USD | $4.72B 5.16B USD | 15.34 | $1.18 1.29 USD | |
Chongqing Brewery Co., Ltd. 600132.SS | $73.7 10.25 USD |
-0.41
|
$35.67B 4.96B USD | $4.24M 590.13K USD | $72.58 10.09 USD | $74.47 10.35 USD | $35.67B 4.96B USD | 25.50 | $2.89 0.4 USD | |
Charoen Pokphand Foods Public Company Limited CPF.BK | $22.5 0.63 USD |
0
|
$174.23B 4.9B USD | $12.7M 357.26K USD | $22.3 0.63 USD | $22.6 0.64 USD | $174.23B 4.9B USD | 0 | -$0.28 -0.007 USD | |
PPB Group Berhad 4065.KL | $15.42 3.28 USD |
-0.39
|
$21.94B 4.66B USD | $638.8K 135.83K USD | $15.42 3.28 USD | $15.58 3.31 USD | $21.94B 4.66B USD | 15.73 | $0.98 0.21 USD | |
Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $25.76 3.58 USD |
-0.46
|
$32.6B 4.53B USD | $3.34M 463.99K USD | $25.4 3.53 USD | $26.04 3.62 USD | $32.6B 4.53B USD | 20.12 | $1.28 0.18 USD | |
Ollie's Bargain Outlet OLLI | $73.36 — |
-0.2
|
$4.5B — | $930.61K — | $72.19 — | $73.87 — | $4.5B — | 25.12 | $2.92 — | |
National Beverage FIZZ | $46.88 — |
-1.14
|
$4.39B — | $132.52K — | $46.69 — | $47.57 — | $4.39B — | 25.90 | $1.81 — | |
Grand Canyon Education LOPE | $144.87 — |
-0.09
|
$4.31B — | $167.85K — | $143.99 — | $145.16 — | $4.31B — | 20.23 | $7.16 — | |
Hengan International Group Company Limited 1044.HK | $28.95 3.7 USD |
0
|
$33.64B 4.3B USD | $1.83M 234.55K USD | $28.55 3.65 USD | $29.3 3.75 USD | $33.64B 4.3B USD | 11.09 | $2.61 0.33 USD | |
Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $10.24 1.42 USD |
+0.69
|
$28.86B 4.01B USD | $23.69M 3.29M USD | $9.99 1.39 USD | $10.24 1.42 USD | $28.86B 4.01B USD | 42.66 | $0.24 0.03 USD | |
Anjoy Foods Group Co., Ltd. 603345.SS | $98 13.63 USD |
+2.64
|
$28.74B 4B USD | $3.66M 508.75K USD | $95.3 13.25 USD | $98.5 13.7 USD | $28.74B 4B USD | 18.49 | $5.3 0.74 USD | |
Uni-President China Holdings Ltd 0220.HK | $7.23 0.92 USD |
-0.14
|
$31.23B 3.99B USD | $12.53M 1.6M USD | $7.1 0.91 USD | $7.35 0.94 USD | $31.23B 3.99B USD | 17.21 | $0.42 0.05 USD | |
Angel Yeast Co., Ltd 600298.SS | $32.26 4.49 USD |
+0.66
|
$28.02B 3.9B USD | $8.24M 1.15M USD | $31.75 4.41 USD | $32.32 4.49 USD | $28.02B 3.9B USD | 22.55 | $1.43 0.2 USD | |
Byhealth Co., Ltd 300146.SZ | $15.91 2.21 USD |
+1.08
|
$27.06B 3.76B USD | $10.78M 1.5M USD | $15.56 2.16 USD | $15.96 2.22 USD | $27.06B 3.76B USD | 18.71 | $0.85 0.12 USD | |
The Simply Good Foods Company SMPL | $37.53 — |
+0.08
|
$3.75B — | $908.35K — | $36.86 — | $37.55 — | $3.75B — | 27.00 | $1.39 — | |
Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.89 0.4 USD |
+0.7
|
$26.87B 3.74B USD | $19.76M 2.75M USD | $2.86 0.4 USD | $2.89 0.4 USD | $26.87B 3.74B USD | 0.98 | $2.94 0.41 USD | |
Shede Spirits Co., Ltd. 600702.SS | $78.73 10.95 USD |
+2.86
|
$26.23B 3.65B USD | $10.5M 1.46M USD | $75.62 10.51 USD | $78.8 10.96 USD | $26.23B 3.65B USD | 14.88 | $5.29 0.74 USD | |
Sendas Distribuidora ASAI | $13.39 — |
+1.75
|
$3.62B — | $105.31K — | $13.11 — | $13.41 — | $3.62B — | 26.78 | $0.5 — | |
Anhui Kouzi Distillery Co., Ltd. 603589.SS | $43.36 6.03 USD |
+1.52
|
$26.02B 3.62B USD | $7.19M 999.58K USD | $42.43 5.9 USD | $43.52 6.05 USD | $26.02B 3.62B USD | 14.64 | $2.96 0.41 USD | |
Vinda International Holdings Limited 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
Fonterra Co-operative Group Limited FCG.NZ | $3.02 1.86 USD |
+4.5
|
$5.82B 3.59B USD | $436.48K 269.35K USD | $2.94 1.81 USD | $3.02 1.86 USD | $5.82B 3.59B USD | 4.79 | $0.63 0.39 USD | |
Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $36.7 2.17 USD |
-2
|
$58.75B 3.48B USD | $7.45M 441.22K USD | $36.45 2.16 USD | $37.52 2.22 USD | $58.75B 3.48B USD | 15.04 | $2.44 0.14 USD | |
Primo Water PRMW | $21.51 — |
+1.27
|
$3.44B — | $1.16M — | $21.2 — | $21.56 — | $3.44B — | 43.02 | $0.5 — | |
QL Resources Berhad 7084.KL | $6.59 1.4 USD |
-0.15
|
$16.04B 3.41B USD | $1.6M 340K USD | $6.52 1.39 USD | $6.62 1.41 USD | $16.04B 3.41B USD | 38.76 | $0.17 0.04 USD | |
Newell Brands NWL | $8.11 — |
-3.11
|
$3.37B — | $2.73M — | $8.04 — | $8.34 — | $3.37B — | 0 | -$0.71 — | |
The Boston Beer Company SAM | $280.33 — |
-0.69
|
$3.35B — | $167.87K — | $277 — | $282.04 — | $3.35B — | 35.08 | $7.99 — | |
Heilongjiang Agriculture Company Limited 600598.SS | $13.53 1.88 USD |
+0.37
|
$24.05B 3.34B USD | $9.23M 1.28M USD | $13.41 1.86 USD | $13.57 1.89 USD | $24.05B 3.34B USD | 22.18 | $0.61 0.08 USD | |
RLX Technology RLX | $2.04 — |
-5.12
|
$3.2B — | $5.35M — | $2.03 — | $2.19 — | $3.2B — | 34.00 | $0.06 — | |
Sichuan Swellfun Co.,Ltd 600779.SS | $47.13 6.55 USD |
+1.51
|
$23.02B 3.2B USD | $4.8M 667.09K USD | $45.85 6.38 USD | $47.14 6.55 USD | $23.02B 3.2B USD | 17.71 | $2.66 0.37 USD | |
The a2 Milk Company Limited A2M.AX | $6.66 4.41 USD |
-1.19
|
$4.81B 3.19B USD | $246.44K 163.11K USD | $6.64 4.39 USD | $6.78 4.49 USD | $4.81B 3.19B USD | 31.71 | $0.21 0.14 USD | |
J&J Snack Foods JJSF | $164.15 — |
-0.86
|
$3.18B — | $103.58K — | $163.08 — | $165.04 — | $3.18B — | 37.05 | $4.43 — | |
Südzucker AG SZU.DE | $14.07 15.38 USD |
+0.14
|
$2.87B 3.14B USD | $179.41K 196.12K USD | $13.95 15.25 USD | $14.27 15.6 USD | $2.87B 3.14B USD | 4.50 | $3.12 3.41 USD | |
Hims & Hers Health HIMS | $14.57 — |
+3.77
|
$3.13B — | $5.44M — | $14 — | $14.67 — | $3.13B — | 0 | -$0.01 — | |
Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $42.85 5.96 USD |
+0.07
|
$22.5B 3.13B USD | $3.2M 444.87K USD | $42.23 5.87 USD | $44.48 6.18 USD | $22.5B 3.13B USD | 0 | -$0.58 -0.08 USD | |
Pepco Group N.V. PCO.WA | $21.3 5.41 USD |
+0.33
|
$12.27B 3.12B USD | $916.51K 232.95K USD | $20.98 5.33 USD | $21.41 5.44 USD | $12.27B 3.12B USD | 28.39 | $0.75 0.19 USD | |
Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $24.04 3.34 USD |
+3.49
|
$21.99B 3.06B USD | $36.84M 5.12M USD | $23.23 3.23 USD | $24.15 3.36 USD | $21.99B 3.06B USD | 31.22 | $0.77 0.11 USD | |
Stride LRN | $70.21 — |
-0.45
|
$3.04B — | $546.48K — | $69.6 — | $70.81 — | $3.04B — | 16.44 | $4.27 — | |
Cofco Sugar Holding CO.,LTD. 600737.SS | $10.17 1.41 USD |
0
|
$21.75B 3.02B USD | $30.25M 4.21M USD | $10.05 1.4 USD | $10.24 1.42 USD | $21.75B 3.02B USD | 9.68 | $1.05 0.15 USD | |
Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $49.81 6.93 USD |
-3.47
|
$21.7B 3.02B USD | $2.12M 294.4K USD | $49.3 6.85 USD | $51.55 7.17 USD | $21.7B 3.02B USD | 24.78 | $2.01 0.28 USD | |
Nomad Foods NOMD | $18.15 — |
-0.66
|
$2.98B — | $431.27K — | $18.14 — | $18.45 — | $2.98B — | 15.12 | $1.2 — | |
IDP Education Limited IEL.AX | $16.16 10.7 USD |
+0.69
|
$4.5B 2.98B USD | $180.46K 119.44K USD | $15.99 10.58 USD | $16.28 10.78 USD | $4.5B 2.98B USD | 27.38 | $0.59 0.39 USD | |
Abdullah Al-Othaim Markets Company 4001.SR | $12.36 3.3 USD |
-2.83
|
$11.12B 2.97B USD | $1.07M 284.98K USD | $12.36 3.3 USD | $12.62 3.37 USD | $11.12B 2.97B USD | 22.47 | $0.55 0.15 USD | |
Strategic Education STRA | $119.09 — |
-0.63
|
$2.93B — | $142.9K — | $118.11 — | $120.22 — | $2.93B — | 28.15 | $4.23 — | |
Lerøy Seafood Group ASA LSG.OL | $50.25 4.82 USD |
-2.24
|
$29.92B 2.87B USD | $1.23M 117.79K USD | $48.92 4.69 USD | $50.5 4.84 USD | $29.92B 2.87B USD | 0 | -$0.37 -0.03 USD | |
Fujian Sunner Development Co., Ltd. 002299.SZ | $16.58 2.31 USD |
+1.41
|
$20.62B 2.87B USD | $7.2M 1M USD | $16.33 2.27 USD | $16.66 2.32 USD | $20.62B 2.87B USD | 40.43 | $0.41 0.06 USD | |
Cal-Maine Foods CALM | $58.18 — |
-0.19
|
$2.85B — | $409.57K — | $57.76 — | $58.81 — | $2.85B — | 10.31 | $5.64 — | |
Xiangcai Co.,Ltd 600095.SS | $7.01 0.97 USD |
+1.59
|
$20.04B 2.79B USD | $17.55M 2.44M USD | $6.85 0.95 USD | $7.02 0.98 USD | $20.04B 2.79B USD | 350.50 | $0.02 0.002 USD | |
Metcash Limited MTS.AX | $3.85 2.54 USD |
-0.13
|
$4.2B 2.78B USD | $178K 117.81K USD | $3.83 2.53 USD | $3.87 2.56 USD | $4.2B 2.78B USD | 13.73 | $0.28 0.19 USD | |
Central Garden & Pet Company CENT | $46.03 — |
+0.66
|
$2.76B — | $113.45K — | $45.24 — | $46.26 — | $2.76B — | 20.73 | $2.22 — | |
Central Garden & Pet Company CENTA | $39.73 — |
+0.33
|
$2.76B — | $375.66K — | $39 — | $39.91 — | $2.76B — | 17.89 | $2.22 — | |
Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.82 0.67 USD |
+1.69
|
$19.82B 2.76B USD | $37.95M 5.28M USD | $4.73 0.66 USD | $4.82 0.67 USD | $19.82B 2.76B USD | 0 | -$0.51 -0.07 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |