Result Page 7 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $20.13 2.8 USD |
+1.16
|
$8.14B 1.13B USD | $4.12M 572.45K USD | $19.8 2.75 USD | $20.43 2.84 USD | $8.14B 1.13B USD | 23.40 | $0.86 0.12 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $50.18 10.17 USD |
-1.59
|
$5.57B 1.13B USD | $1.9M 384.96K USD | $49.71 10.08 USD | $50.98 10.33 USD | $5.57B 1.13B USD | 13.97 | $3.59 0.73 USD | |
| Grendene S.A. GRND3.SA | $6.16 1.25 USD |
+0.49
|
$5.56B 1.13B USD | $864.2K 175.16K USD | $6.06 1.23 USD | $6.18 1.25 USD | $5.56B 1.13B USD | 9.62 | $0.64 0.13 USD | |
| Wencan Group Co., Ltd. 603348.SS | $30.38 4.22 USD |
+2.6
|
$8.02B 1.12B USD | $4.15M 576.38K USD | $29.48 4.1 USD | $30.72 4.27 USD | $8.02B 1.12B USD | 74.09 | $0.41 0.06 USD | |
| National Vision EYE | $14.17 — |
+0.5
|
$1.11B — | $1.19M — | $13.88 — | $14.42 — | $1.11B — | 0 | -$0.88 — | |
| Playa Hotels & Resorts PLYA | $8.35 — |
-0.95
|
$1.11B — | $817.52K — | $8.43 — | $8.47 — | $1.11B — | 17.39 | $0.48 — | |
| Wolverine World Wide WWW | $13.82 — |
+0.44
|
$1.1B — | $657.49K — | $13.47 — | $13.87 — | $1.1B — | 0 | -$0.93 — | |
| Despegar.com DESP | $15.25 — |
+0.66
|
$1.1B — | $927.54K — | $14.77 — | $15.33 — | $1.1B — | 190.62 | $0.08 — | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $18.22 2.53 USD |
+1.22
|
$7.9B 1.1B USD | $3.16M 439.57K USD | $17.88 2.49 USD | $18.73 2.6 USD | $7.9B 1.1B USD | 0 | -$0.12 -0.01 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $21.86 0.69 USD |
+0.46
|
$34.98B 1.1B USD | $4.61M 144.77K USD | $21.7 0.68 USD | $22.08 0.69 USD | $34.98B 1.1B USD | 7.41 | $2.95 0.09 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $30.33 4.22 USD |
+0.03
|
$7.89B 1.1B USD | $1.38M 192.3K USD | $30.14 4.19 USD | $30.77 4.28 USD | $7.89B 1.1B USD | 23.51 | $1.29 0.18 USD | |
| Piaggio & C. SpA PIA.MI | $2.8 3.06 USD |
-0.64
|
$991.78M 1.08B USD | $609.01K 665.73K USD | $2.8 3.06 USD | $2.85 3.12 USD | $991.78M 1.08B USD | 10.76 | $0.26 0.28 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $20.55 2.86 USD |
+0.64
|
$7.79B 1.08B USD | $3.33M 462.71K USD | $20.18 2.81 USD | $20.85 2.9 USD | $7.79B 1.08B USD | 18.02 | $1.14 0.16 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.38 1.03 USD |
+1.93
|
$7.76B 1.08B USD | $7.56M 1.05M USD | $7.19 1 USD | $7.41 1.03 USD | $7.76B 1.08B USD | 11.35 | $0.65 0.09 USD | |
| Vivara Participações S.A. VIVA3.SA | $22.5 4.56 USD |
+0.09
|
$5.29B 1.07B USD | $1.77M 359.07K USD | $22.15 4.49 USD | $22.61 4.58 USD | $5.29B 1.07B USD | 14.42 | $1.56 0.32 USD | |
| Zhejiang Shibao Company Limited 1057.HK | $2.17 0.28 USD |
0
|
$8.31B 1.06B USD | $1.89M 242.17K USD | $2.16 0.28 USD | $2.19 0.28 USD | $8.31B 1.06B USD | 16.69 | $0.13 0.02 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.78 — |
+0.39
|
$1.06B — | $221.9K — | $0.77 — | $0.78 — | $1.06B — | 11.11 | $0.07 — | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.03 0.42 USD |
-0.33
|
$7.6B 1.06B USD | $7.05M 979.86K USD | $3.02 0.42 USD | $3.07 0.43 USD | $7.6B 1.06B USD | 101.00 | $0.03 0.004 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.8 1.64 USD |
-0.17
|
$7.58B 1.05B USD | $8.26M 1.15M USD | $11.73 1.63 USD | $11.92 1.66 USD | $7.58B 1.05B USD | 98.33 | $0.12 0.02 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.76 2.05 USD |
+1.72
|
$7.57B 1.05B USD | $2.87M 398.98K USD | $14.46 2.01 USD | $14.85 2.06 USD | $7.57B 1.05B USD | 16.21 | $0.91 0.13 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.77 0.66 USD |
+1.27
|
$7.56B 1.05B USD | $4.15M 577.66K USD | $4.69 0.65 USD | $4.79 0.67 USD | $7.56B 1.05B USD | 59.62 | $0.08 0.01 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $12.4 1.72 USD |
+1.22
|
$7.56B 1.05B USD | $8.57M 1.19M USD | $12.2 1.7 USD | $12.53 1.74 USD | $7.56B 1.05B USD | 23.39 | $0.53 0.07 USD | |
| MotoMotion China Corporation 301061.SZ | $45.41 6.31 USD |
-2.91
|
$7.56B 1.05B USD | $3.37M 469.19K USD | $44.81 6.23 USD | $46.81 6.51 USD | $7.56B 1.05B USD | 16.69 | $2.72 0.38 USD | |
| Dohome Public Company Limited DOHOME.BK | $11.5 0.32 USD |
+0.88
|
$37.14B 1.05B USD | $3.81M 107.33K USD | $11.3 0.32 USD | $11.6 0.33 USD | $37.14B 1.05B USD | 63.88 | $0.18 0.005 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $10.38 1.44 USD |
+0.48
|
$7.51B 1.04B USD | $7.86M 1.09M USD | $10.3 1.43 USD | $10.45 1.45 USD | $7.51B 1.04B USD | 43.25 | $0.24 0.03 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.83 2.34 USD |
+0.24
|
$7.45B 1.04B USD | $3.32M 461.28K USD | $16.65 2.32 USD | $16.94 2.36 USD | $7.45B 1.04B USD | 31.75 | $0.53 0.07 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.92 1.24 USD |
-0.45
|
$7.44B 1.03B USD | $1.95M 270.81K USD | $8.88 1.23 USD | $9.01 1.25 USD | $7.44B 1.03B USD | 15.37 | $0.58 0.08 USD | |
| Hibbett HIBB | $86.48 — |
+0.12
|
$1.03B — | $278.64K — | $86.41 — | $86.93 — | $1.03B — | 10.58 | $8.17 — | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.77 0.39 USD |
+1.09
|
$7.39B 1.03B USD | $5.68M 789.7K USD | $2.74 0.38 USD | $2.78 0.39 USD | $7.39B 1.03B USD | 3.55 | $0.78 0.11 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.63 0.78 USD |
+1.08
|
$7.39B 1.03B USD | $8.28M 1.15M USD | $5.54 0.77 USD | $5.71 0.79 USD | $7.39B 1.03B USD | 28.14 | $0.2 0.03 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.57 2.16 USD |
-0.83
|
$7.38B 1.03B USD | $2M 278.43K USD | $15.36 2.14 USD | $15.82 2.2 USD | $7.38B 1.03B USD | 20.48 | $0.76 0.11 USD | |
| Dalata Hotel Group plc DHG.IR | $4.18 4.57 USD |
-0.48
|
$938.12M 1.03B USD | $398.48K 435.59K USD | $4.12 4.5 USD | $4.32 4.72 USD | $938.12M 1.03B USD | 10.44 | $0.4 0.44 USD | |
| Jack in the Box JACK | $52.63 — |
-2.27
|
$1.02B — | $446.66K — | $52.6 — | $54.19 — | $1.02B — | 9.26 | $5.68 — | |
| EEKA Fashion Holdings Limited 3709.HK | $11.3 1.44 USD |
-0.88
|
$7.96B 1.02B USD | $1.53M 195.69K USD | $11.2 1.43 USD | $11.48 1.47 USD | $7.96B 1.02B USD | 8.62 | $1.31 0.17 USD | |
| Shoe Carnival SCVL | $37.36 — |
+1.22
|
$1.01B — | $271.18K — | $36.7 — | $38.24 — | $1.01B — | 13.78 | $2.71 — | |
| HelloFresh SE HFG.DE | $5.36 5.86 USD |
-3.42
|
$923.46M 1.01B USD | $2.28M 2.49M USD | $5.36 5.86 USD | $5.58 6.1 USD | $923.46M 1.01B USD | 0 | -$0.24 -0.2 USD | |
| Cracker Barrel Old Country Store CBRL | $45.36 — |
-2.66
|
$1.01B — | $1.1M — | $45.32 — | $46.09 — | $1.01B — | 12.09 | $3.75 — | |
| Olaplex OLPX | $1.52 — |
-3.8
|
$1.01B — | $1.69M — | $1.5 — | $1.58 — | $1.01B — | 21.71 | $0.07 — | |
| XPEL XPEL | $36.05 — |
-4.81
|
$996.2M — | $321.72K — | $35.79 — | $37.89 — | $996.2M — | 20.71 | $1.74 — | |
| Elior Group SA ELIOR.PA | $3.59 3.93 USD |
+0.84
|
$911.31M 996.18M USD | $430.41K 470.49K USD | $3.54 3.87 USD | $3.64 3.97 USD | $911.31M 996.18M USD | 0 | -$0.31 -0.3 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.83 0.25 USD |
0
|
$7.13B 991.42M USD | $4.53M 630.28K USD | $1.82 0.25 USD | $1.87 0.26 USD | $7.13B 991.42M USD | 0 | -$0.1 -0.01 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $16.32 2.27 USD |
+0.31
|
$7.12B 990.61M USD | $4.36M 605.71K USD | $16.15 2.25 USD | $16.6 2.31 USD | $7.12B 990.61M USD | 12.08 | $1.35 0.19 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.18 0.58 USD |
-0.24
|
$7.11B 988.44M USD | $23.55M 3.27M USD | $4.1 0.57 USD | $4.22 0.59 USD | $7.11B 988.44M USD | 209.00 | $0.02 0.002 USD | |
| GUD Holdings Limited GUD.AX | $10.5 6.95 USD |
-0.66
|
$1.48B 979.15M USD | $392.09K 259.5K USD | $10.36 6.86 USD | $10.57 7 USD | $1.48B 979.15M USD | 14.38 | $0.73 0.48 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $4.9 0.68 USD |
+0.41
|
$7.03B 977.17M USD | $17.38M 2.42M USD | $4.85 0.67 USD | $5.09 0.71 USD | $7.03B 977.17M USD | 0 | -$0.31 -0.04 USD | |
| Leslie's LESL | $5.28 — |
-2.76
|
$975.44M — | $3M — | $5.11 — | $5.44 — | $975.44M — | 58.66 | $0.09 — | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.56 2.02 USD |
+0.97
|
$6.98B 971.03M USD | $18.16M 2.53M USD | $14.3 1.99 USD | $14.67 2.04 USD | $6.98B 971.03M USD | 20.50 | $0.71 0.1 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $6.04 0.84 USD |
+1.34
|
$6.96B 967.89M USD | $9.08M 1.26M USD | $5.95 0.83 USD | $6.16 0.86 USD | $6.96B 967.89M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $5.72 0.8 USD |
0
|
$6.92B 962.82M USD | $3.58M 498.26K USD | $5.67 0.79 USD | $5.8 0.81 USD | $6.92B 962.82M USD | 28.59 | $0.2 0.03 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $6.21 0.86 USD |
-1.11
|
$6.89B 958.22M USD | $7.06M 981.91K USD | $6.19 0.86 USD | $6.33 0.88 USD | $6.89B 958.22M USD | 62.10 | $0.1 0.01 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.03 0.7 USD |
-0.4
|
$6.84B 951.17M USD | $8.97M 1.25M USD | $5.02 0.7 USD | $5.08 0.71 USD | $6.84B 951.17M USD | 11.69 | $0.43 0.06 USD | |
| Vatti Corporation Limited 002035.SZ | $8.06 1.12 USD |
-2.42
|
$6.83B 949.96M USD | $13.68M 1.9M USD | $8.03 1.12 USD | $8.29 1.15 USD | $6.83B 949.96M USD | 14.14 | $0.57 0.08 USD | |
| Bapcor Limited BAP.AX | $4.21 2.79 USD |
-1.64
|
$1.43B 945.75M USD | $1.52M 1.01M USD | $4.2 2.78 USD | $4.28 2.83 USD | $1.43B 945.75M USD | 14.51 | $0.29 0.19 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.93 1.2 USD |
-2.15
|
$4.65B 943.2M USD | $9.22M 1.87M USD | $5.9 1.2 USD | $6.1 1.24 USD | $4.65B 943.2M USD | 0 | -$2.11 -0.4 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $30.05 4.18 USD |
+2.39
|
$6.78B 942.61M USD | $2.24M 311.34K USD | $29.21 4.06 USD | $30.45 4.23 USD | $6.78B 942.61M USD | 30.05 | $1 0.14 USD | |
| SiteMinder Limited SDR.AX | $5.13 3.4 USD |
0
|
$1.42B 940.73M USD | $517.79K 342.71K USD | $5 3.31 USD | $5.18 3.43 USD | $1.42B 940.73M USD | 0 | -$0.16 -0.1 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $17.34 2.41 USD |
+0.46
|
$6.74B 936.97M USD | $1.8M 250.13K USD | $17.16 2.39 USD | $17.39 2.42 USD | $6.74B 936.97M USD | 24.77 | $0.7 0.1 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.78 1.22 USD |
-0.11
|
$6.73B 935.67M USD | $5.54M 769.95K USD | $8.69 1.21 USD | $8.97 1.25 USD | $6.73B 935.67M USD | 79.81 | $0.11 0.02 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.6199 0.41 USD |
-2.38
|
$1.4B 929.54M USD | $43.63M 28.88M USD | $0.5999 0.39 USD | $0.64 0.42 USD | $1.4B 929.54M USD | 0 | -$0.28 -0.1 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $43.3 0.52 USD |
-2.04
|
$76.73B 928.3M USD | $11.93M 144.37K USD | $43.05 0.52 USD | $44.55 0.54 USD | $76.73B 928.3M USD | 74.65 | $0.58 0.007 USD | |
| eDreams ODIGEO S.A. EDR.MC | $6.8 7.43 USD |
-0.15
|
$837.8M 915.83M USD | $116.34K 127.17K USD | $6.73 7.36 USD | $6.88 7.52 USD | $837.8M 915.83M USD | 0 | -$0.11 -0.1 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $4.96 0.63 USD |
-4.06
|
$7.13B 911.07M USD | $12.74M 1.63M USD | $4.94 0.63 USD | $5.16 0.66 USD | $7.13B 911.07M USD | 14.58 | $0.34 0.04 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $18.19 2.53 USD |
+0.28
|
$6.53B 907.3M USD | $8.67M 1.21M USD | $17.5 2.43 USD | $18.35 2.55 USD | $6.53B 907.3M USD | 107.00 | $0.17 0.02 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $12.38 1.72 USD |
+4.83
|
$6.52B 907.01M USD | $50.01M 6.95M USD | $11.66 1.62 USD | $12.59 1.75 USD | $6.52B 907.01M USD | 28.13 | $0.44 0.06 USD | |
| Oriental Holdings Berhad 4006.KL | $6.85 1.46 USD |
+1.93
|
$4.25B 903.57M USD | $1.09M 232.64K USD | $6.83 1.45 USD | $6.95 1.48 USD | $4.25B 903.57M USD | 9.38 | $0.73 0.16 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $24.23 3.37 USD |
+6.32
|
$6.46B 898.42M USD | $25.97M 3.61M USD | $22.36 3.11 USD | $25.07 3.49 USD | $6.46B 898.42M USD | 41.77 | $0.58 0.08 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.09 1.12 USD |
+1.13
|
$6.46B 897.87M USD | $12.12M 1.68M USD | $8.01 1.11 USD | $8.38 1.17 USD | $6.46B 897.87M USD | 0 | -$0.18 -0.02 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $19.78 2.75 USD |
-0.3
|
$6.45B 896.85M USD | $6.26M 870.92K USD | $19.65 2.73 USD | $20.13 2.8 USD | $6.45B 896.85M USD | 23.83 | $0.83 0.12 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $15.74 2.19 USD |
-1.75
|
$6.44B 895.63M USD | $14.07M 1.96M USD | $15.52 2.16 USD | $16.3 2.27 USD | $6.44B 895.63M USD | 28.10 | $0.56 0.08 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.38 0.61 USD |
+0.46
|
$6.4B 890.42M USD | $8.24M 1.15M USD | $4.34 0.6 USD | $4.42 0.61 USD | $6.4B 890.42M USD | 87.59 | $0.05 0.006 USD | |
| FIGS FIGS | $5.23 — |
-1.32
|
$890.29M — | $2.32M — | $5.15 — | $5.33 — | $890.29M — | 43.58 | $0.12 — | |
| UTour Group Co., Ltd. 002707.SZ | $6.43 0.89 USD |
+1.26
|
$6.32B 878.6M USD | $12.64M 1.76M USD | $6.3 0.88 USD | $6.44 0.9 USD | $6.32B 878.6M USD | 64.29 | $0.1 0.01 USD | |
| China Travel International Investment Hong Kong Limited 0308.HK | $1.24 0.16 USD |
0
|
$6.87B 877.83M USD | $1.36M 174.4K USD | $1.23 0.16 USD | $1.26 0.16 USD | $6.87B 877.83M USD | 31.00 | $0.04 0.005 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $36.35 5.05 USD |
-0.47
|
$6.29B 874.58M USD | $6.96M 968.1K USD | $35.08 4.88 USD | $36.5 5.08 USD | $6.29B 874.58M USD | 47.82 | $0.76 0.11 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.46 0.3 USD |
-4.17
|
$1.32B 873.38M USD | $12.32M 8.15M USD | $0.46 0.3 USD | $0.4799 0.32 USD | $1.32B 873.38M USD | 0 | -$0.82 -0.5 USD | |
| Camping World CWH | $19.34 — |
-3.4
|
$871.69M — | $568.89K — | $19.31 — | $19.94 — | $871.69M — | 0 | -$0.01 — | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.56 1.47 USD |
-3.47
|
$6.26B 870.56M USD | $42.68M 5.93M USD | $10.55 1.47 USD | $10.9 1.52 USD | $6.26B 870.56M USD | 70.40 | $0.15 0.02 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $9.34 1.3 USD |
+4.71
|
$6.26B 870.38M USD | $16.94M 2.36M USD | $8.86 1.23 USD | $9.34 1.3 USD | $6.26B 870.38M USD | 77.83 | $0.12 0.02 USD | |
| Tianneng Power International Limited 0819.HK | $6.04 0.77 USD |
-0.17
|
$6.8B 869.69M USD | $2.76M 352.39K USD | $6.01 0.77 USD | $6.11 0.78 USD | $6.8B 869.69M USD | 3.53 | $1.71 0.22 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.38 1.17 USD |
+1.21
|
$6.23B 865.8M USD | $6.98M 971.18K USD | $8.27 1.15 USD | $8.4 1.17 USD | $6.23B 865.8M USD | 11.47 | $0.73 0.1 USD | |
| American Axle & Manufacturing AXL | $7.27 — |
-2.42
|
$854.61M — | $880.39K — | $7.24 — | $7.37 — | $854.61M — | 0 | -$0.08 — | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $10.69 1.49 USD |
+0.94
|
$6.14B 854.35M USD | $9.76M 1.36M USD | $10.53 1.46 USD | $10.8 1.5 USD | $6.14B 854.35M USD | 18.11 | $0.59 0.08 USD | |
| Beazer Homes USA BZH | $27.07 — |
-2.94
|
$853.99M — | $251.18K — | $27.01 — | $27.58 — | $853.99M — | 5.21 | $5.19 — | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.02 1.39 USD |
-0.4
|
$6.14B 853.33M USD | $2.37M 329.02K USD | $10 1.39 USD | $10.08 1.4 USD | $6.14B 853.33M USD | 14.73 | $0.68 0.09 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.22 0.73 USD |
+0.97
|
$6.13B 852.11M USD | $9.46M 1.32M USD | $5.15 0.72 USD | $5.31 0.74 USD | $6.13B 852.11M USD | 87.00 | $0.06 0.008 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.83 1.78 USD |
-0.23
|
$6.12B 851.62M USD | $940.3K 130.74K USD | $12.77 1.78 USD | $12.92 1.8 USD | $6.12B 851.62M USD | 13.79 | $0.93 0.13 USD | |
| Aerosun Corporation 600501.SS | $14.15 1.97 USD |
+10.03
|
$6.1B 848.62M USD | $52.18M 7.25M USD | $13.17 1.83 USD | $14.15 1.97 USD | $6.1B 848.62M USD | 707.50 | $0.02 0.002 USD | |
| Petco Health and Wellness Company WOOF | $3.13 — |
-8.48
|
$848.38M — | $7.26M — | $3.01 — | $3.39 — | $848.38M — | 0 | -$4.94 — | |
| DL Holdings Group Limited 1709.HK | $4.32 0.55 USD |
-0.92
|
$6.56B 838.67M USD | $1.39M 178.13K USD | $4.26 0.54 USD | $4.4 0.56 USD | $6.56B 838.67M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.31 0.74 USD |
-1.85
|
$6.02B 836.55M USD | $9.32M 1.3M USD | $5.27 0.73 USD | $5.47 0.76 USD | $6.02B 836.55M USD | 27.94 | $0.19 0.03 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $9.38 1.3 USD |
0
|
$5.99B 832.54M USD | $3.1M 431.42K USD | $9.33 1.3 USD | $9.45 1.31 USD | $5.99B 832.54M USD | 42.63 | $0.22 0.03 USD | |
| Golden Entertainment GDEN | $28.7 — |
-1.78
|
$830.83M — | $453.06K — | $28.53 — | $29.06 — | $830.83M — | 3.08 | $9.3 — | |
| Dashang Co., Ltd. 600694.SS | $20.23 2.81 USD |
+0.7
|
$5.94B 826.19M USD | $2M 278.14K USD | $19.91 2.77 USD | $20.35 2.83 USD | $5.94B 826.19M USD | 10.42 | $1.94 0.27 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.77 0.94 USD |
+0.89
|
$5.94B 825.82M USD | $10.23M 1.42M USD | $6.65 0.92 USD | $6.81 0.95 USD | $5.94B 825.82M USD | 17.81 | $0.38 0.05 USD | |
| Vulcabras S.A. VULC3.SA | $14.87 3.01 USD |
-2.17
|
$4.07B 825.48M USD | $920.4K 186.55K USD | $14.67 2.97 USD | $15.3 3.1 USD | $4.07B 825.48M USD | 7.51 | $1.98 0.4 USD | |
| Joeone Co.,Ltd 601566.SS | $10.32 1.43 USD |
+0.29
|
$5.93B 824.56M USD | $1.27M 177.13K USD | $10.2 1.42 USD | $10.38 1.44 USD | $5.93B 824.56M USD | 29.48 | $0.35 0.05 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $7.71 1.07 USD |
+0.52
|
$5.93B 824.38M USD | $3.22M 447.68K USD | $7.62 1.06 USD | $7.73 1.07 USD | $5.93B 824.38M USD | 27.53 | $0.28 0.04 USD | |
| OVS S.p.A. 0R5R.IL | $2.71 2.96 USD |
-1.06
|
$751.19M 821.15M USD | $95.94K 104.88K USD | $2.69 2.94 USD | $2.73 2.98 USD | $751.19M 821.15M USD | 19.33 | $0.14 0.15 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.59 0.5 USD |
+3.16
|
$5.9B 820.95M USD | $22.72M 3.16M USD | $3.48 0.48 USD | $3.62 0.5 USD | $5.9B 820.95M USD | 0 | -$0.14 -0.01 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.62 1.07 USD |
-0.92
|
$1.24B 818.52M USD | $417.72K 276.47K USD | $1.59 1.05 USD | $1.64 1.09 USD | $1.24B 818.52M USD | 161.50 | $0.01 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||