Result Page 6 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bowlero BOWL | $11.87 — |
-4.74
|
$1.77B — | $718.9K — | $11.84 — | $12.2 — | $1.77B — | 20.82 | $0.57 — | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.26 0.73 USD |
+0.19
|
$12.64B 1.76B USD | $12.78M 1.78M USD | $5.22 0.73 USD | $5.3 0.74 USD | $12.64B 1.76B USD | 18.78 | $0.28 0.04 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $10.13 1.41 USD |
-0.3
|
$12.55B 1.75B USD | $7.33M 1.02M USD | $10.04 1.4 USD | $10.23 1.42 USD | $12.55B 1.75B USD | 19.48 | $0.52 0.07 USD | |
| Seera Holding Group 1810.SR | $24.1 6.43 USD |
-1.07
|
$6.5B 1.73B USD | $1.9M 506.55K USD | $24 6.4 USD | $24.48 6.53 USD | $6.5B 1.73B USD | 29.03 | $0.83 0.22 USD | |
| Eagers Automotive Limited APE.AX | $10.11 6.69 USD |
-3.16
|
$2.62B 1.73B USD | $1.39M 917.79K USD | $10.04 6.65 USD | $10.44 6.91 USD | $2.62B 1.73B USD | 9.10 | $1.11 0.73 USD | |
| Winnebago Industries WGO | $58.64 — |
-1.59
|
$1.72B — | $421.8K — | $58.3 — | $59.21 — | $1.72B — | 17.14 | $3.42 — | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $111.6K 122K USD | $10.88 11.89 USD | $11.01 12.04 USD | $1.57B 1.72B USD | 9.64 | $1.13 1.24 USD | |
| Hanesbrands HBI | $4.81 — |
+0.63
|
$1.69B — | $4.42M — | $4.68 — | $4.85 — | $1.69B — | 0 | -$0.06 — | |
| Madison Square Garden Entertainment MSGE | $35.05 — |
-0.6
|
$1.68B — | $216.28K — | $34.98 — | $35.56 — | $1.68B — | 31.86 | $1.1 — | |
| Salvatore Ferragamo S.p.A. SFER.MI | $9.24 10.1 USD |
-1.12
|
$1.53B 1.67B USD | $204.19K 223.2K USD | $9.23 10.09 USD | $9.33 10.2 USD | $1.53B 1.67B USD | 48.63 | $0.19 0.21 USD | |
| Oxford Industries OXM | $106.8 — |
-0.27
|
$1.67B — | $245.99K — | $104.86 — | $107.13 — | $1.67B — | 27.95 | $3.82 — | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.86 1.79 USD |
+0.63
|
$12B 1.67B USD | $5.47M 761.18K USD | $12.57 1.75 USD | $12.93 1.8 USD | $12B 1.67B USD | 17.61 | $0.73 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.32 3.8 USD |
+0.15
|
$11.93B 1.66B USD | $1.63M 225.97K USD | $27.05 3.76 USD | $27.45 3.82 USD | $11.93B 1.66B USD | 63.53 | $0.43 0.06 USD | |
| Ceconomy AG 0MPM.IL | $3.02 3.3 USD |
-3.54
|
$1.51B 1.65B USD | $171.91K 187.92K USD | $3.01 3.29 USD | $3.12 3.41 USD | $1.51B 1.65B USD | 43.18 | $0.07 0.08 USD | |
| Victoria's Secret & VSCO | $21 — |
+0.96
|
$1.64B — | $2.14M — | $20.45 — | $21.19 — | $1.64B — | 15.10 | $1.39 — | |
| NYOCOR Co., Ltd. 600821.SS | $5.92 0.82 USD |
0
|
$11.82B 1.64B USD | $22.28M 3.1M USD | $5.84 0.81 USD | $6 0.83 USD | $11.82B 1.64B USD | 13.76 | $0.43 0.06 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $26.46 3.68 USD |
+0.19
|
$11.81B 1.64B USD | $1.71M 237.44K USD | $26.32 3.66 USD | $26.56 3.69 USD | $11.81B 1.64B USD | 8.42 | $3.14 0.44 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.39 2 USD |
-0.28
|
$11.71B 1.63B USD | $5.2M 723.44K USD | $14.25 1.98 USD | $14.58 2.03 USD | $11.71B 1.63B USD | 11.15 | $1.29 0.18 USD | |
| Crystal International Group Limited 2232.HK | $4.46 0.57 USD |
+4.94
|
$12.72B 1.63B USD | $1.65M 211.16K USD | $4.32 0.55 USD | $4.51 0.58 USD | $12.72B 1.63B USD | 9.91 | $0.45 0.06 USD | |
| Ceconomy AG CEC.DE | $3.04 3.32 USD |
-3.56
|
$1.47B 1.61B USD | $365.22K 399.23K USD | $3.01 3.29 USD | $3.12 3.41 USD | $1.47B 1.61B USD | 13.80 | $0.22 0.24 USD | |
| AUTO1 Group SE AG1.DE | $6.8 7.43 USD |
+3.03
|
$1.47B 1.61B USD | $296.45K 324.06K USD | $6.65 7.26 USD | $7.06 7.72 USD | $1.47B 1.61B USD | 0 | -$0.35 -0.3 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.5 0.63 USD |
-0.44
|
$11.58B 1.61B USD | $14.87M 2.07M USD | $4.48 0.62 USD | $4.56 0.63 USD | $11.58B 1.61B USD | 13.63 | $0.33 0.05 USD | |
| Gentherm Incorporated THRM | $50.79 — |
-0.63
|
$1.61B — | $156.28K — | $50.28 — | $51.22 — | $1.61B — | 35.02 | $1.45 — | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $25.39 3.53 USD |
-0.24
|
$11.47B 1.6B USD | $3.31M 459.65K USD | $25 3.48 USD | $25.72 3.58 USD | $11.47B 1.6B USD | 47.90 | $0.53 0.07 USD | |
| Puregold Price Club PGCMF | $0.56 — |
+9.02
|
$1.59B — | $4M — | $0.56 — | $0.56 — | $1.59B — | 9.26 | $0.06 — | |
| Basic-Fit N.V. BFIT.AS | $21.98 24.03 USD |
-2.66
|
$1.45B 1.59B USD | $161.77K 176.83K USD | $21.76 23.79 USD | $22.58 24.68 USD | $1.45B 1.59B USD | 0 | -$0.04 -0.04 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $14.61 2.03 USD |
+0.97
|
$11.36B 1.58B USD | $3.32M 461.21K USD | $14.46 2.01 USD | $14.82 2.06 USD | $11.36B 1.58B USD | 15.21 | $0.96 0.13 USD | |
| Papa John's PZZA | $47.69 — |
+1.08
|
$1.57B — | $973.08K — | $46.51 — | $48.2 — | $1.57B — | 21.00 | $2.27 — | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $1.39 0.19 USD |
0
|
$11.27B 1.57B USD | $34.77M 4.83M USD | $1.38 0.19 USD | $1.41 0.2 USD | $11.27B 1.57B USD | 0 | -$0.01 -0.001 USD | |
| OneSpaWorld OSW | $14.95 — |
-1.12
|
$1.57B — | $341.75K — | $14.86 — | $15.09 — | $1.57B — | 42.71 | $0.35 — | |
| La-Z-Boy Incorporated LZB | $35.89 — |
-0.36
|
$1.53B — | $416.36K — | $35.55 — | $36.1 — | $1.53B — | 13.29 | $2.7 — | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $57.6 1.83 USD |
+1.23
|
$48.03B 1.53B USD | $8.83M 280.57K USD | $56.1 1.78 USD | $58.3 1.85 USD | $48.03B 1.53B USD | 240.00 | $0.24 0.007 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $6.86 0.95 USD |
-0.72
|
$10.97B 1.52B USD | $22.07M 3.07M USD | $6.8 0.95 USD | $6.96 0.97 USD | $10.97B 1.52B USD | 0 | -$0.09 -0.01 USD | |
| Fu Shou Yuan International Group Limited 1448.HK | $5.14 0.66 USD |
-1.72
|
$11.92B 1.52B USD | $6M 767.16K USD | $5.13 0.66 USD | $5.3 0.68 USD | $11.92B 1.52B USD | 13.52 | $0.38 0.05 USD | |
| Stella International Holdings Limited 1836.HK | $14.3 1.83 USD |
-2.05
|
$11.57B 1.48B USD | $1.19M 152.09K USD | $14.22 1.82 USD | $14.5 1.85 USD | $11.57B 1.48B USD | 10.28 | $1.39 0.18 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $19.27 3.91 USD |
-0.52
|
$7.22B 1.46B USD | $3.99M 809.56K USD | $19.15 3.88 USD | $19.43 3.94 USD | $7.22B 1.46B USD | 6.90 | $2.79 0.57 USD | |
| Johnson Electric Holdings Limited 0179.HK | $12.18 1.56 USD |
-0.65
|
$11.38B 1.46B USD | $873.5K 111.69K USD | $12.08 1.54 USD | $12.38 1.58 USD | $11.38B 1.46B USD | 6.31 | $1.93 0.25 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $10.98 1.53 USD |
-0.18
|
$10.33B 1.44B USD | $16.13M 2.24M USD | $10.82 1.5 USD | $11.1 1.54 USD | $10.33B 1.44B USD | 13.07 | $0.84 0.12 USD | |
| Scientex Berhad 4731.KL | $4.3 0.91 USD |
+0.47
|
$6.67B 1.42B USD | $524.4K 111.5K USD | $4.27 0.91 USD | $4.36 0.93 USD | $6.67B 1.42B USD | 13.43 | $0.32 0.07 USD | |
| Pet Valu Holdings Ltd. PET.TO | $26.63 19.76 USD |
-1.33
|
$1.9B 1.41B USD | $259.29K 192.41K USD | $26.5 19.66 USD | $27.33 20.28 USD | $1.9B 1.41B USD | 21.82 | $1.22 0.91 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $11.37 1.58 USD |
-0.79
|
$10.12B 1.41B USD | $6.73M 935.28K USD | $11.21 1.56 USD | $11.52 1.6 USD | $10.12B 1.41B USD | 19.27 | $0.59 0.08 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $17.78 2.47 USD |
+0.45
|
$10.11B 1.41B USD | $1.71M 238.02K USD | $17.63 2.45 USD | $17.8 2.47 USD | $10.11B 1.41B USD | 18.32 | $0.97 0.13 USD | |
| Leggett & Platt, Incorporated LEG | $10.48 — |
+1.55
|
$1.4B — | $3.32M — | $10.11 — | $10.53 — | $1.4B — | 0 | -$1.16 — | |
| Camel Group Co., Ltd. 601311.SS | $8.55 1.19 USD |
-0.93
|
$10.03B 1.39B USD | $7.87M 1.09M USD | $8.5 1.18 USD | $8.66 1.2 USD | $10.03B 1.39B USD | 17.81 | $0.48 0.07 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.35 1.86 USD |
-0.22
|
$9.99B 1.39B USD | $1.42M 197.3K USD | $13.31 1.85 USD | $13.51 1.88 USD | $9.99B 1.39B USD | 12.96 | $1.03 0.14 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $19.33 14.34 USD |
-0.62
|
$1.87B 1.38B USD | $140.97K 104.61K USD | $19.21 14.25 USD | $19.55 14.51 USD | $1.87B 1.38B USD | 33.91 | $0.57 0.42 USD | |
| Sinomach Auto mobile Co.,Ltd 600335.SS | $6.63 0.92 USD |
-0.6
|
$9.92B 1.38B USD | $5.99M 833.54K USD | $6.62 0.92 USD | $6.73 0.94 USD | $9.92B 1.38B USD | 221.00 | $0.03 0.004 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $9.56 1.33 USD |
+0.95
|
$9.88B 1.37B USD | $2.72M 378K USD | $9.5 1.32 USD | $9.66 1.34 USD | $9.88B 1.37B USD | 50.31 | $0.19 0.03 USD | |
| Canada Goose GOOS | $14.1 — |
-0.98
|
$1.36B — | $752.5K — | $14.03 — | $14.28 — | $1.36B — | 33.57 | $0.42 — | |
| The ODP ODP | $37.72 — |
-3.87
|
$1.35B — | $451.59K — | $37.61 — | $39.09 — | $1.35B — | 17.22 | $2.19 — | |
| American Woodmark AMWD | $85.4 — |
-2.2
|
$1.35B — | $137.22K — | $84.66 — | $86.18 — | $1.35B — | 11.94 | $7.15 — | |
| Nexteer Automotive Group Limited 1316.HK | $4.2 0.54 USD |
-1.41
|
$10.54B 1.35B USD | $1.57M 200.14K USD | $4.17 0.53 USD | $4.28 0.55 USD | $10.54B 1.35B USD | 52.50 | $0.08 0.01 USD | |
| Revolve RVLV | $19.03 — |
+0.16
|
$1.35B — | $968.22K — | $18.58 — | $19.26 — | $1.35B — | 55.97 | $0.34 — | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.63 0.78 USD |
+0.54
|
$9.68B 1.35B USD | $5.9M 820.03K USD | $5.55 0.77 USD | $5.66 0.79 USD | $9.68B 1.35B USD | 14.43 | $0.39 0.05 USD | |
| NFI Group Inc. NFI.TO | $15.2 11.28 USD |
+0.46
|
$1.81B 1.34B USD | $788.4K 585.04K USD | $14.97 11.11 USD | $15.28 11.34 USD | $1.81B 1.34B USD | 0 | -$1.32 -0.9 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $18.28 2.54 USD |
-1.14
|
$9.63B 1.34B USD | $9.92M 1.38M USD | $18.08 2.51 USD | $18.63 2.59 USD | $9.63B 1.34B USD | 18.28 | $1 0.14 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $60.88 8.46 USD |
-0.23
|
$9.55B 1.33B USD | $1.95M 270.81K USD | $60.39 8.4 USD | $61.65 8.57 USD | $9.55B 1.33B USD | 22.21 | $2.74 0.38 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.89 0.26 USD |
0
|
$9.53B 1.33B USD | $44.42M 6.18M USD | $1.87 0.26 USD | $1.9 0.26 USD | $9.53B 1.33B USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.98 0.83 USD |
+0.17
|
$9.51B 1.32B USD | $26.38M 3.67M USD | $5.91 0.82 USD | $6.05 0.84 USD | $9.51B 1.32B USD | 26.00 | $0.23 0.03 USD | |
| G-III Apparel GIII | $29.13 — |
-1.92
|
$1.31B — | $476.72K — | $28.8 — | $29.66 — | $1.31B — | 7.76 | $3.75 — | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $11.23 1.56 USD |
-0.35
|
$9.4B 1.31B USD | $2.7M 375.21K USD | $11.11 1.54 USD | $11.29 1.57 USD | $9.4B 1.31B USD | 16.04 | $0.7 0.1 USD | |
| Alpargatas S.A. ALPA4.SA | $9.49 1.92 USD |
-2.16
|
$6.43B 1.3B USD | $3.09M 626.92K USD | $9.29 1.88 USD | $9.64 1.95 USD | $6.43B 1.3B USD | 0 | -$1.96 -0.3 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $77.4 0.94 USD |
-0.77
|
$106.96B 1.29B USD | $17.14M 207.34K USD | $76.3 0.92 USD | $84.2 1.02 USD | $106.96B 1.29B USD | 28.88 | $2.68 0.03 USD | |
| Caleres CAL | $36.69 — |
-2.08
|
$1.29B — | $674.13K — | $36.65 — | $37.81 — | $1.29B — | 7.64 | $4.8 — | |
| Corporate Travel Management Limited CTD.AX | $13.32 8.82 USD |
-2.99
|
$1.95B 1.29B USD | $1.44M 950.27K USD | $13.28 8.79 USD | $13.79 9.13 USD | $1.95B 1.29B USD | 17.52 | $0.76 0.5 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $9.88 1.37 USD |
-1.69
|
$9.27B 1.29B USD | $34.35M 4.78M USD | $9.79 1.36 USD | $10.1 1.4 USD | $9.27B 1.29B USD | 13.17 | $0.75 0.1 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $22.29 3.1 USD |
+0.68
|
$9.19B 1.28B USD | $4.23M 588.4K USD | $22.11 3.07 USD | $22.5 3.13 USD | $9.19B 1.28B USD | 18.27 | $1.22 0.17 USD | |
| Nokian Renkaat Oyj TYRES.HE | $8.47 9.26 USD |
-1.63
|
$1.17B 1.28B USD | $341.6K 373.41K USD | $8.46 9.25 USD | $8.63 9.43 USD | $1.17B 1.28B USD | 211.80 | $0.04 0.04 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.49 1.04 USD |
+2.18
|
$9.16B 1.27B USD | $16.47M 2.29M USD | $7.35 1.02 USD | $7.66 1.07 USD | $9.16B 1.27B USD | 374.50 | $0.02 0.002 USD | |
| Cars.com CARS | $19.27 — |
-0.31
|
$1.27B — | $426.94K — | $18.98 — | $19.45 — | $1.27B — | 12.19 | $1.58 — | |
| DR Corporation Limited 301177.SZ | $22.9 3.18 USD |
+0.57
|
$9.16B 1.27B USD | $880.01K 122.36K USD | $22.7 3.16 USD | $23.26 3.23 USD | $9.16B 1.27B USD | 0 | -$0.01 -0.001 USD | |
| Guess? GES | $23.41 — |
-2.05
|
$1.25B — | $1.22M — | $23.37 — | $24.22 — | $1.25B — | 7.57 | $3.09 — | |
| Joyoung Co.,Ltd 002242.SZ | $11.72 1.63 USD |
-0.85
|
$8.99B 1.25B USD | $5.43M 754.69K USD | $11.61 1.61 USD | $11.82 1.64 USD | $8.99B 1.25B USD | 22.11 | $0.53 0.07 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $5.74 0.8 USD |
+0.88
|
$8.93B 1.24B USD | $27.95M 3.89M USD | $5.69 0.79 USD | $5.81 0.81 USD | $8.93B 1.24B USD | 8.96 | $0.64 0.09 USD | |
| Monarch Casino & Resort MCRI | $65.51 — |
-0.18
|
$1.23B — | $120.64K — | $64.94 — | $65.99 — | $1.23B — | 15.48 | $4.23 — | |
| Melco International Development Limited 0200.HK | $6.3 0.81 USD |
-1.56
|
$9.56B 1.22B USD | $2.52M 322.82K USD | $6.2 0.79 USD | $6.36 0.81 USD | $9.56B 1.22B USD | 0 | -$1.16 -0.1 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.15 1.97 USD |
+0.35
|
$8.72B 1.21B USD | $11.74M 1.63M USD | $13.8 1.92 USD | $14.42 2.01 USD | $8.72B 1.21B USD | 33.69 | $0.42 0.06 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $65.05 2.04 USD |
-0.76
|
$38.59B 1.21B USD | $8.47M 266.04K USD | $64.8 2.04 USD | $66.1 2.08 USD | $38.59B 1.21B USD | 8.68 | $7.49 0.24 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.47 0.9 USD |
-0.61
|
$8.71B 1.21B USD | $10.78M 1.5M USD | $6.41 0.89 USD | $6.51 0.91 USD | $8.71B 1.21B USD | 22.31 | $0.29 0.04 USD | |
| Cairn Homes plc C5H.IR | $1.68 1.83 USD |
-2.1
|
$1.11B 1.21B USD | $567.1K 619.91K USD | $1.68 1.84 USD | $1.74 1.9 USD | $1.11B 1.21B USD | 12.90 | $0.13 0.14 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.73 0.8 USD |
+0.7
|
$8.69B 1.21B USD | $20.1M 2.79M USD | $5.65 0.79 USD | $5.79 0.81 USD | $8.69B 1.21B USD | 14.69 | $0.39 0.05 USD | |
| Com7 Public Company Limited COM7.BK | $18 0.51 USD |
-0.55
|
$42.93B 1.21B USD | $14.97M 421.16K USD | $17.7 0.5 USD | $18.2 0.51 USD | $42.93B 1.21B USD | 15.38 | $1.17 0.03 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $39.91 5.55 USD |
-0.23
|
$8.46B 1.18B USD | $2.03M 281.83K USD | $39.75 5.53 USD | $40.49 5.63 USD | $8.46B 1.18B USD | 23.61 | $1.69 0.23 USD | |
| Bénéteau S.A. BEN.PA | $13.32 14.56 USD |
-3.76
|
$1.08B 1.18B USD | $216.74K 236.93K USD | $13.3 14.54 USD | $13.74 15.02 USD | $1.08B 1.18B USD | 6.79 | $1.96 2.14 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.37 1.58 USD |
-0.96
|
$8.45B 1.18B USD | $3.9M 542.14K USD | $11.31 1.57 USD | $11.58 1.61 USD | $8.45B 1.18B USD | 14.03 | $0.81 0.11 USD | |
| 361 Degrees International Limited 1361.HK | $4.42 0.57 USD |
-1.56
|
$9.14B 1.17B USD | $2.26M 288.33K USD | $4.38 0.56 USD | $4.51 0.58 USD | $9.14B 1.17B USD | 8.83 | $0.5 0.06 USD | |
| Sally Beauty SBH | $11.27 — |
-1.66
|
$1.17B — | $1.04M — | $11.07 — | $11.34 — | $1.17B — | 7.56 | $1.49 — | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $15.75 2.19 USD |
0
|
$8.39B 1.17B USD | $4.25M 591.02K USD | $15.63 2.17 USD | $16.08 2.24 USD | $8.39B 1.17B USD | 315.00 | $0.05 0.006 USD | |
| Peloton Interactive PTON | $3.14 — |
+5.02
|
$1.16B — | $16.34M — | $2.91 — | $3.16 — | $1.16B — | 0 | -$2.11 — | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.91 2.07 USD |
-0.33
|
$8.37B 1.16B USD | $1.98M 275.21K USD | $14.76 2.05 USD | $15.01 2.09 USD | $8.37B 1.16B USD | 29.82 | $0.5 0.07 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.58 0.36 USD |
+0.78
|
$8.37B 1.16B USD | $27.08M 3.77M USD | $2.55 0.35 USD | $2.59 0.36 USD | $8.37B 1.16B USD | 129.00 | $0.02 0.002 USD | |
| First Watch Restaurant FWRG | $19.2 — |
-2.74
|
$1.16B — | $338.8K — | $19.01 — | $19.44 — | $1.16B — | 50.52 | $0.38 — | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $5.71 0.79 USD |
-1.21
|
$8.33B 1.16B USD | $10.6M 1.47M USD | $5.69 0.79 USD | $5.8 0.81 USD | $8.33B 1.16B USD | 12.14 | $0.47 0.07 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $80.1 11.14 USD |
-1.18
|
$8.33B 1.16B USD | $1.04M 143.98K USD | $78.76 10.95 USD | $81.42 11.32 USD | $8.33B 1.16B USD | 15.52 | $5.16 0.72 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.53 0.77 USD |
+0.91
|
$8.3B 1.15B USD | $2.66M 369.77K USD | $5.48 0.76 USD | $5.57 0.77 USD | $8.3B 1.15B USD | 16.75 | $0.33 0.05 USD | |
| Glenveagh Properties PLC GVR.IR | $1.38 1.51 USD |
-0.43
|
$1.05B 1.15B USD | $737.24K 805.9K USD | $1.38 1.5 USD | $1.39 1.52 USD | $1.05B 1.15B USD | 17.30 | $0.08 0.09 USD | |
| Cannae CNNE | $18.29 — |
-3.33
|
$1.15B — | $362.03K — | $18.28 — | $18.75 — | $1.15B — | 0 | -$5.49 — | |
| Sabre SABR | $2.97 — |
-3.26
|
$1.13B — | $1.83M — | $2.96 — | $3.07 — | $1.13B — | 0 | -$1.43 — | |
| Zignago Vetro S.p.A. ZV.MI | $11.7 12.79 USD |
-3.78
|
$1.04B 1.13B USD | $135.48K 148.09K USD | $11.72 12.81 USD | $12.24 13.38 USD | $1.04B 1.13B USD | 9.91 | $1.18 1.29 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $20.13 2.8 USD |
+1.16
|
$8.14B 1.13B USD | $4.12M 572.45K USD | $19.8 2.75 USD | $20.43 2.84 USD | $8.14B 1.13B USD | 23.40 | $0.86 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||