Result Page 3 for Sector: Consumer Cyclical Industry: Gambling Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (7)
- Athens (2)
- Canadian Sec (2)
- Frankfurt (51)
- HKSE (7)
- IOB (6)
- Irish (1)
- Kuala Lumpur (4)
- LSE (12)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (3)
- NYSE (6)
- Oslo (1)
- Other OTC (56)
- Paris (1)
- Santiago (1)
- São Paulo (2)
- Stockholm (6)
- Stuttgart (2)
- Taipei Exchange (1)
- Tokyo (5)
- Toronto (1)
- TSXV (5)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Consumer Cyclical (205)
- {{item.name}}
- All sectors
- Consumer Cyclical (205)
Gambling (205)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tabcorp Holdings Limited THL.F | $0.44 0.49 USD |
0
|
$1.04B 1.14B USD | $6K 6.56K USD | $0.44 0.49 USD | $0.44 0.49 USD | $1.04B 1.14B USD | 0 | -$0.17 -0.1 USD | |
| Tabcorp TABCF | $0.4699 — |
0
|
$1.12B — | $998 — | $0.4699 — | $0.4699 — | $1.12B — | 0 | -$0.18 — | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
+0.74
|
$928.72M 1.02B USD | $20 21.86 USD | $27.2 29.73 USD | $27.4 29.95 USD | $928.72M 1.02B USD | 0 | -$0.34 -0.3 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| ZEAL Network SE TIMA.F | $34.5 37.71 USD |
0
|
$747.17M 816.76M USD | $80 87.45 USD | $34.5 37.71 USD | $34.8 38.04 USD | $747.17M 816.76M USD | 58.47 | $0.59 0.64 USD | |
| Everi Holdings Inc. G2C.F | $8.75 9.56 USD |
+2.34
|
$733.06M 801.34M USD | $1 1.09 USD | $8.75 9.56 USD | $8.75 9.56 USD | $733.06M 801.34M USD | 10.29 | $0.85 0.93 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,345 29.33 USD |
-1.36
|
$118.47B 799.72M USD | $23K 155.26 USD | $4,340 29.3 USD | $4,365 29.46 USD | $118.47B 799.72M USD | 14.09 | $308.35 2.08 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| Pollard Banknote PBKOF | $27.32 — |
0
|
$739.01M — | $1 — | $27.32 — | $27.32 — | $739.01M — | 32.51 | $0.84 — | |
| Pollard Banknote Limited 67L.F | $23.8 26.02 USD |
+0.85
|
$656.18M 717.3M USD | $14 15.3 USD | $23.6 25.8 USD | $23.8 26.02 USD | $656.18M 717.3M USD | 30.51 | $0.78 0.85 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.07 1.17 USD |
-4.48
|
$654.84M 715.83M USD | $250 273.28 USD | $1.07 1.17 USD | $1.1 1.2 USD | $654.84M 715.83M USD | 13.32 | $0.08 0.09 USD | |
| Pollard Banknote Limited PBL.TO | $35.61 26.42 USD |
-0.31
|
$963.44M 714.93M USD | $10.81K 8.02K USD | $35.31 26.2 USD | $36 26.71 USD | $963.44M 714.93M USD | 30.96 | $1.15 0.85 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $0.4899 — |
0
|
$710.09M — | $2K — | $0.4899 — | $0.4899 — | $710.09M — | 5.44 | $0.09 — | |
| Jumbo Interactive Limited JUB.F | $10.1 11.04 USD |
+3.06
|
$646.32M 706.51M USD | $50 54.66 USD | $10.1 11.04 USD | $10.1 11.04 USD | $646.32M 706.51M USD | 30.60 | $0.33 0.36 USD | |
| 888 Holdings plc C8V.F | $0.9399 1.03 USD |
-1.41
|
$423.65M 463.11M USD | $2.16K 2.36K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $423.65M 463.11M USD | 0 | -$0.15 -0.1 USD | |
| The Rank RANKF | $0.92 — |
0
|
$430.96M — | $2.5K — | $0.92 — | $0.92 — | $430.96M — | 0 | -$0.26 — | |
| The Rank Group Plc RNKA.F | $0.8299 0.9 USD |
+1.85
|
$389.26M 425.51M USD | $100 109.31 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $389.26M 425.51M USD | 0 | -$0.24 -0.2 USD | |
| Gaming Innovation Group Inc. GI11.F | $2.94 3.21 USD |
+2.09
|
$379.43M 414.77M USD | $240 262.35 USD | $2.94 3.21 USD | $2.94 3.21 USD | $379.43M 414.77M USD | 18.34 | $0.16 0.17 USD | |
| Mars Group Holdings Corporation 6419.T | $3,190 21.53 USD |
+3.24
|
$56.05B 378.37M USD | $48.4K 326.71 USD | $3,075 20.76 USD | $3,190 21.53 USD | $56.05B 378.37M USD | 7.10 | $448.98 3.03 USD | |
| Kambi Group plc 7KB.F | $10.9 11.92 USD |
0
|
$329.79M 360.5M USD | $75 81.99 USD | $10.9 11.92 USD | $10.9 11.92 USD | $329.79M 360.5M USD | 22.24 | $0.49 0.54 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.46 0.5 USD |
-3.36
|
$323.07M 353.16M USD | $200 218.63 USD | $0.46 0.5 USD | $0.46 0.5 USD | $323.07M 353.16M USD | 23.00 | $0.02 0.02 USD | |
| Gambling.com Group Limited 6WH.F | $8.3 9.07 USD |
+4.4
|
$308.95M 337.72M USD | $1K 1.09K USD | $8.25 9.02 USD | $8.35 9.13 USD | $308.95M 337.72M USD | 18.86 | $0.44 0.48 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.75 7.38 USD |
0
|
$305.76M 334.24M USD | $600 655.88 USD | $6.75 7.38 USD | $6.75 7.38 USD | $305.76M 334.24M USD | 0 | -$0.67 -0.7 USD | |
| Kambi Group plc 0EAW.IL | $90.1 8.79 USD |
+1.43
|
$2.87B 280.59M USD | $14.25K 1.39K USD | $0 0 USD | $0 0 USD | $2.87B 280.59M USD | 10.56 | $8.53 0.83 USD | |
| Kambi KMBIF | $8.97 — |
0
|
$271.39M — | $1K — | $8.97 — | $8.97 — | $271.39M — | 17.25 | $0.52 — | |
| Inspired Entertainment, Inc. 4U8.F | $9.15 10 USD |
+2.23
|
$239.9M 262.25M USD | $10 10.93 USD | $9.15 10 USD | $9.15 10 USD | $239.9M 262.25M USD | 21.78 | $0.42 0.46 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,404 9.48 USD |
-0.71
|
$29.34B 198.03M USD | $33K 222.76 USD | $1,392 9.4 USD | $1,408 9.5 USD | $29.34B 198.03M USD | 5.56 | $252.12 1.7 USD | |
| PointsBet PBTHF | $0.56 — |
0
|
$181.85M — | $1.13K — | $0.56 — | $0.56 — | $181.85M — | 6.98 | $0.08 — | |
| Gaming Realms PSDMF | $0.45 — |
0
|
$133.06M — | $10K — | $0.45 — | $0.45 — | $133.06M — | 22.57 | $0.02 — | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Playmaker Capital Inc. PMKR.V | $0.7299 0.54 USD |
0
|
$167.67M 124.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.67M 124.42M USD | 0 | $0 0 USD | |
| Canterbury Park Holding CPHC | $22.05 — |
-0.32
|
$109.58M — | $1.94K — | $22.05 — | $22.05 — | $109.58M — | 10.35 | $2.13 — | |
| pferdewetten.de AG EMH.F | $11.7 12.79 USD |
0
|
$67.18M 73.44M USD | $85 92.92 USD | $11.7 12.79 USD | $11.7 12.79 USD | $67.18M 73.44M USD | 0 | -$1.29 -1.4 USD | |
| Betmakers Technology TPBTF | $0.05999 — |
0
|
$66.25M — | $5K — | $0.05999 — | $0.05999 — | $66.25M — | 0 | -$0.02 — | |
| GAN Limited 4VN.F | $1.23 1.34 USD |
+1.49
|
$56.35M 61.59M USD | $300 327.94 USD | $1.22 1.34 USD | $1.23 1.34 USD | $56.35M 61.59M USD | 0 | -$0.73 -0.7 USD | |
| Rivalry Corp. 9VK.F | $0.63 0.69 USD |
0
|
$41.1M 44.93M USD | $1.7K 1.86K USD | $0.63 0.69 USD | $0.63 0.69 USD | $41.1M 44.93M USD | 0 | -$0.31 -0.3 USD | |
| Rivalry RVLCF | $0.65 — |
-3.35
|
$44.09M — | $11K — | $0.65 — | $0.66 — | $44.09M — | 0 | -$0.34 — | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $5,000,000 5076.14 USD |
-3.29
|
$32B 32.49M USD | $0 0 USD | $5,000,000 5076.14 USD | $5,000,000 5076.14 USD | $32B 32.49M USD | 0 | $0 0 USD | |
| Angler Gaming plc 0QM.F | $0.3099 0.34 USD |
0
|
$26.64M 29.12M USD | $1.7K 1.86K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $26.64M 29.12M USD | 0 | -$0.01 -0.01 USD | |
| bet-at-home.com AG 0RIP.IL | $2.41 2.63 USD |
-2.43
|
$17.37M 18.99M USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $17.37M 18.99M USD | 6.51 | $0.37 0.4 USD | |
| bet-at-home.com AG ACX.DE | $2.47 2.7 USD |
-1.2
|
$17.33M 18.95M USD | $1.08K 1.18K USD | $2.47 2.7 USD | $2.52 2.75 USD | $17.33M 18.95M USD | 6.50 | $0.38 0.42 USD | |
| bet-at-home.com AG ACX.F | $2.41 2.63 USD |
-0.41
|
$17.33M 18.95M USD | $10 10.93 USD | $2.41 2.63 USD | $2.41 2.63 USD | $17.33M 18.95M USD | 6.34 | $0.38 0.42 USD | |
| B90 Holdings PLC 24GN.F | $0.02 0.02 USD |
+11.11
|
$16.72M 18.28M USD | $5K 5.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.72M 18.28M USD | 0 | -$0.02 -0.02 USD | |
| Acroud AB (publ) ACROUD.ST | $1.04 0.1 USD |
-1.9
|
$178.65M 17.44M USD | $3.11K 303.97 USD | $1.04 0.1 USD | $1.06 0.1 USD | $178.65M 17.44M USD | 0 | -$3.64 -0.3 USD | |
| Acroud AB (publ) 7NG.F | $0.07 0.08 USD |
+13.41
|
$15.52M 16.97M USD | $22 24.05 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $15.52M 16.97M USD | 0 | -$0.32 -0.3 USD | |
| Tiga Gaming Inc. 6536.TWO | $19.2 0.61 USD |
0
|
$505.42M 16.06M USD | $2K 63.55 USD | $19.2 0.61 USD | $19.2 0.61 USD | $505.42M 16.06M USD | 22.06 | $0.87 0.03 USD | |
| Tintra TNTAF | $0.6199 — |
0
|
$11.04M — | $10K — | $0.6199 — | $0.6199 — | $11.04M — | 0 | -$0.24 — | |
| FansUnite Entertainment Inc. 4UY.F | $0.02 0.02 USD |
0
|
$8.53M 9.32M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.53M 9.32M USD | 0 | -$0.04 -0.04 USD | |
| Royal Wins Corporation SKLL.CN | $0.08999 0.07 USD |
0
|
$11.16M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.16M 8.28M USD | 0 | $0 0 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $2.4K 2.62K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $5.82M 6.36M USD | 0 | -$0.58 -0.6 USD | |
| Littlefield LTFD | $0.1499 — |
0
|
$6.09M — | $23.8K — | $0.1499 — | $0.1499 — | $6.09M — | 0 | -$0.04 — | |
| Jackpot Digital Inc. LVH3.F | $0.02999 0.03 USD |
0
|
$5.45M 5.96M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.45M 5.96M USD | 0 | -$0.02 -0.02 USD | |
| Webis Holdings plc BJK.F | $0.0035 0.0038 USD |
+600
|
$5.06M 5.54M USD | $400 437.25 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $5.06M 5.54M USD | 0 | $0 0 USD | |
| China Ecotourism CETMF | $0.02999 — |
0
|
$4.63M — | $0 — | $0 — | $0 — | $4.63M — | 0 | $0 — | |
| React Gaming ITMZF | $0.0022 — |
0
|
$4.47M — | $10K — | $0.0022 — | $0.0022 — | $4.47M — | 0 | -$0.05 — | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| China Ecotourism Group Limited 1371.HK | $0.2 0.03 USD |
-6.1
|
$30.88M 3.95M USD | $925 118.27 USD | $0.2 0.03 USD | $0.2 0.03 USD | $30.88M 3.95M USD | 0 | -$0.46 -0.05 USD | |
| Century Entertainment International Holdings Limited 0959.HK | $0.22 0.03 USD |
+4.29
|
$28.09M 3.59M USD | $67K 8.57K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $28.09M 3.59M USD | 0 | -$0.53 -0.06 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| Four Corners FCNE | $1.77 — |
0
|
$1.92M — | $0 — | $0 — | $0 — | $1.92M — | 0 | $0 — | |
| NanoTech Gaming NTGL | $0.0001 — |
0
|
$635.81K — | $170 — | $0.0001 — | $0.0001 — | $635.81K — | 0 | $0 — | |
| Tangiamo Touch Technology AB (publ) 5J7.F | $0.0004 0.00043 USD |
0
|
$425.78K 465.44K USD | $1K 1.09K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $425.78K 465.44K USD | 0 | -$0.01 -0.01 USD | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $200 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| Real Luck Group Ltd. LUCK.V | $0.005 0.0037 USD |
0
|
$344.5K 255.64K USD | $41.01K 30.43K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $344.5K 255.64K USD | 0 | -$0.17 -0.1 USD | |
| Empire Global Gaming EPGG | $0.0002999 — |
0
|
$89.4K — | $41.83K — | $0.0002999 — | $0.0002999 — | $89.4K — | 0 | $0 — | |
| Royal Wins RYWCF | $0 — |
0
|
$123 — | $2.7K — | $0 — | $0 — | $123 — | 0 | -$0.05 — | |
| Kinbasha Gaming KNBA | $0 — |
0
|
$12 — | $100 — | $0 — | $0 — | $12 — | 0.00000086 | $1.17 — | |
| Catalyst Media Group plc CMX.L | $65 0 USD |
0
|
$13.67M 0 USD | $62.3K 0 USD | $0 0 USD | $0 0 USD | $13.67M 0 USD | 4.33 | $0.15 0 USD | |
| Playtech plc PTEC.L | $449.5 0 USD |
-2.28
|
$1.37B 0 USD | $2.33K 0 USD | $0 0 USD | $0 0 USD | $1.37B 0 USD | 15.50 | $0.29 0 USD | |
| Webis Holdings plc WEB.L | $1.1 0 USD |
0
|
$4.33M 0 USD | $1.4M 0 USD | $0 0 USD | $0 0 USD | $4.33M 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.L | $15,220 0 USD |
-0.94
|
$27.01B 0 USD | $1.82M 0 USD | $0 0 USD | $0 0 USD | $27.01B 0 USD | 0 | -$5.49 0 USD | |
| B90 Holdings PLC B90.L | $3.25 0 USD |
0
|
$14.28M 0 USD | $44.31K 0 USD | $0 0 USD | $0 0 USD | $14.28M 0 USD | 0 | -$0.02 0 USD | |
| Entain Plc ENT.L | $820.8 0 USD |
+1.81
|
$5.24B 0 USD | $33.95K 0 USD | $0 0 USD | $0 0 USD | $5.24B 0 USD | 0 | -$1.41 0 USD | |
| The Rank Group Plc RNK.L | $71 0 USD |
-1.39
|
$332.59M 0 USD | $212.46K 0 USD | $0 0 USD | $0 0 USD | $332.59M 0 USD | 0 | -$0.2 0 USD | |
| 888 Holdings plc 888.L | $80.6 0 USD |
-2.3
|
$361.97M 0 USD | $3.2M 0 USD | $0 0 USD | $0 0 USD | $361.97M 0 USD | 0 | -$0.13 0 USD | |
| Gaming Realms plc GMR.L | $30.2 0 USD |
+1
|
$89.02M 0 USD | $2.8M 0 USD | $0 0 USD | $0 0 USD | $89.02M 0 USD | 15.10 | $0.02 0 USD | |
| Esports Entertainment GMBLW | $0.006799 — |
0
|
$0 — | $10 — | $0.006799 — | $0.006799 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.01 — |
+0.85
|
$0 — | $4.27K — | $0.01 — | $0.01 — | $0 — | 0 | -$0.07 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}