結果ページ3 セクター：景気連動型消費財 産業：ギャンブル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (7)
- Athens (2)
- Canadian Sec (2)
- Frankfurt (51)
- HKSE (7)
- IOB (6)
- Irish (1)
- Kuala Lumpur (4)
- LSE (12)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (3)
- NYSE (6)
- Oslo (1)
- Other OTC (56)
- Paris (1)
- Santiago (1)
- São Paulo (2)
- Stockholm (6)
- Stuttgart (2)
- Taipei Exchange (1)
- Tokyo (5)
- Toronto (1)
- TSXV (5)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
景気連動型消費財 (205)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (205)
ギャンブル (205)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| ZEAL Network SE TIMA.F | $35.6 38.92 USD |
-1.11
|
$771M 842.8M USD | $10 10.93 USD | $35.6 38.92 USD | $35.7 39.02 USD | $771M 842.8M USD | 60.33 | $0.59 0.64 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,300 29.03 USD |
+0.47
|
$117.25B 791.44M USD | $101.5K 685.15 USD | $4,270 28.82 USD | $4,310 29.09 USD | $117.25B 791.44M USD | 12.79 | $335.98 2.27 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.14 1.25 USD |
+1.96
|
$716.96M 783.73M USD | $400 437.25 USD | $1.14 1.25 USD | $1.14 1.25 USD | $716.96M 783.73M USD | 14.30 | $0.08 0.09 USD | |
| Jumbo Interactive Limited JUB.F | $10.5 11.48 USD |
+0.96
|
$675.32M 738.22M USD | $4K 4.37K USD | $10.5 11.48 USD | $10.5 11.48 USD | $675.32M 738.22M USD | 30.88 | $0.34 0.37 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $0.4899 — |
-3.92
|
$710.09M — | $2K — | $0.4899 — | $0.4899 — | $710.09M — | 5.44 | $0.09 — | |
| Pollard Banknote PBKOF | $25.51 — |
-6.61
|
$690.18M — | $464 — | $25.46 — | $25.57 — | $690.18M — | 28.34 | $0.9 — | |
| Pollard Banknote Limited PBL.TO | $32.09 23.81 USD |
-1.44
|
$868.2M 644.26M USD | $6.52K 4.84K USD | $31.89 23.66 USD | $32.64 24.22 USD | $868.2M 644.26M USD | 26.08 | $1.23 0.91 USD | |
| Everi Holdings Inc. G2C.F | $6.85 7.49 USD |
+0.74
|
$584.9M 639.37M USD | $1 1.09 USD | $6.85 7.49 USD | $6.85 7.49 USD | $584.9M 639.37M USD | 11.22 | $0.61 0.67 USD | |
| Pollard Banknote Limited 67L.F | $21 22.96 USD |
-1.87
|
$575.38M 628.96M USD | $14 15.3 USD | $21 22.96 USD | $21 22.96 USD | $575.38M 628.96M USD | 25.30 | $0.83 0.91 USD | |
| The Rank Group Plc RNKA.F | $1.03 1.13 USD |
-3.74
|
$482.48M 527.42M USD | $4K 4.37K USD | $1.03 1.13 USD | $1.03 1.13 USD | $482.48M 527.42M USD | 0 | -$0.24 -0.2 USD | |
| The Rank RANKF | $0.8499 — |
-8.11
|
$527.01M — | $135 — | $0.8499 — | $0.8499 — | $527.01M — | 0 | -$0.26 — | |
| Evoke plc C8V.F | $1 1.09 USD |
-0.1
|
$459.79M 502.61M USD | $5K 5.47K USD | $1 1.09 USD | $1 1.09 USD | $459.79M 502.61M USD | 0 | -$0.15 -0.1 USD | |
| Evoke EIHDF | $1.1 — |
+2.57
|
$497.63M — | $1K — | $1.1 — | $1.1 — | $497.63M — | 0 | -$0.16 — | |
| Mars Group Holdings Corporation 6419.T | $3,370 22.75 USD |
-0.3
|
$60.39B 407.65M USD | $146.4K 988.24 USD | $3,335 22.51 USD | $3,420 23.09 USD | $60.39B 407.65M USD | 6.74 | $499.9 3.37 USD | |
| Gaming Innovation Group Inc. GIG.OL | $31.55 3.03 USD |
-0.16
|
$4.14B 397.02M USD | $23.38K 2.24K USD | $31.4 3.01 USD | $32 3.07 USD | $4.14B 397.02M USD | 18.02 | $1.75 0.17 USD | |
| Gaming Innovation Group Inc. GI11.F | $2.66 2.9 USD |
-0.38
|
$355.35M 388.45M USD | $550 601.22 USD | $2.66 2.9 USD | $2.66 2.9 USD | $355.35M 388.45M USD | 17.69 | $0.15 0.16 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $7.35 8.03 USD |
-1.34
|
$332.94M 363.95M USD | $2.4K 2.63K USD | $7.35 8.03 USD | $7.35 8.03 USD | $332.94M 363.95M USD | 0 | -$0.67 -0.7 USD | |
| Kambi Group plc 7KB.F | $10.9 11.92 USD |
0
|
$326.95M 357.4M USD | $75 81.99 USD | $10.9 11.92 USD | $10.9 11.92 USD | $326.95M 357.4M USD | 22.24 | $0.49 0.54 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.46 0.5 USD |
-1.29
|
$322.62M 352.66M USD | $200 218.63 USD | $0.46 0.5 USD | $0.46 0.5 USD | $322.62M 352.66M USD | 23.00 | $0.02 0.02 USD | |
| Kambi Group plc 0EAW.IL | $100.7 9.83 USD |
-1.3
|
$3.21B 313.62M USD | $173 16.89 USD | $100.7 9.83 USD | $100.7 9.83 USD | $3.21B 313.62M USD | 11.80 | $8.53 0.83 USD | |
| Kambi KMBIF | $8.97 — |
0
|
$288.99M — | $1.01K — | $8.97 — | $8.97 — | $288.99M — | 16.92 | $0.53 — | |
| Gambling.com Group Limited 6WH.F | $6.95 7.6 USD |
-7.33
|
$256.62M 280.52M USD | $100 109.31 USD | $6.95 7.6 USD | $6.95 7.6 USD | $256.62M 280.52M USD | 16.16 | $0.43 0.47 USD | |
| Inspired Entertainment, Inc. 4U8.F | $7.9 8.64 USD |
0
|
$214.49M 234.47M USD | $10 10.93 USD | $7.9 8.64 USD | $7.9 8.64 USD | $214.49M 234.47M USD | 79.00 | $0.1 0.11 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,194 8.06 USD |
-1.32
|
$24.95B 168.41M USD | $71.1K 479.94 USD | $1,189 8.03 USD | $1,205 8.13 USD | $24.95B 168.41M USD | 4.73 | $252.16 1.7 USD | |
| Gaming Realms PSDMF | $0.46 — |
+1.09
|
$149.87M — | $10K — | $0.46 — | $0.46 — | $149.87M — | 22.75 | $0.02 — | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Playmaker Capital Inc. PMKR.V | $0.7299 0.54 USD |
0
|
$167.67M 124.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.67M 124.42M USD | 0 | $0 0 USD | |
| Canterbury Park Holding CPHC | $23.48 — |
+0.77
|
$117M — | $348 — | $23.48 — | $23.48 — | $117M — | 11.02 | $2.13 — | |
| PointsBet PBTHF | $0.3099 — |
-3.02
|
$101.03M — | $1.51K — | $0.3099 — | $0.32 — | $101.03M — | 3.87 | $0.08 — | |
| Betmakers Technology TPBTF | $0.08999 — |
+57.99
|
$87.29M — | $1.2K — | $0.08999 — | $0.08999 — | $87.29M — | 0 | -$0.02 — | |
| pferdewetten.de AG EMH.F | $11.3 12.35 USD |
0
|
$55.14M 60.27M USD | $598 653.69 USD | $11.3 12.35 USD | $11.3 12.35 USD | $55.14M 60.27M USD | 0 | -$1.29 -1.4 USD | |
| GAN Limited 4VN.F | $1.16 1.27 USD |
-3.17
|
$53.28M 58.24M USD | $300 327.94 USD | $1.16 1.27 USD | $1.16 1.27 USD | $53.28M 58.24M USD | 0 | -$0.83 -0.9 USD | |
| Rivalry RVLCF | $0.55 — |
+3.77
|
$40.06M — | $17.86K — | $0.4 — | $0.55 — | $40.06M — | 0 | -$0.28 — | |
| Rivalry Corp. 9VK.F | $0.54 0.58 USD |
-2.73
|
$35.79M 39.12M USD | $1.7K 1.86K USD | $0.54 0.58 USD | $0.54 0.58 USD | $35.79M 39.12M USD | 0 | -$0.26 -0.2 USD | |
| Angler Gaming plc 0QM.F | $0.4 0.43 USD |
-3.41
|
$34.96M 38.22M USD | $1.7K 1.86K USD | $0.4 0.43 USD | $0.4099 0.45 USD | $34.96M 38.22M USD | 13.19 | $0.03 0.03 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $5,000,000 5076.14 USD |
-2.62
|
$32B 32.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32B 32.49M USD | 0 | $0 0 USD | |
| bet-at-home.com AG 0RIP.IL | $2.48 2.71 USD |
+3.98
|
$17.88M 19.54M USD | $240 262.35 USD | $2.48 2.71 USD | $2.48 2.71 USD | $17.88M 19.54M USD | 6.70 | $0.37 0.4 USD | |
| B90 Holdings PLC 24GN.F | $0.02 0.02 USD |
+15.15
|
$17.4M 19.02M USD | $5K 5.46K USD | $0.01 0.02 USD | $0.02 0.02 USD | $17.4M 19.02M USD | 0 | -$0.02 -0.02 USD | |
| bet-at-home.com AG ACX.F | $2.36 2.58 USD |
+1.72
|
$17.06M 18.65M USD | $200 218.63 USD | $2.26 2.47 USD | $2.36 2.58 USD | $17.06M 18.65M USD | 0 | -$0.21 -0.2 USD | |
| bet-at-home.com AG ACX.DE | $2.39 2.61 USD |
0
|
$16.77M 18.34M USD | $1.18K 1.29K USD | $2.39 2.61 USD | $2.39 2.61 USD | $16.77M 18.34M USD | 0 | -$0.21 -0.2 USD | |
| Tiga Gaming Inc. 6536.TWO | $19 0.6 USD |
-3.06
|
$500.16M 15.89M USD | $9.1K 289.16 USD | $18.7 0.59 USD | $19.5 0.62 USD | $500.16M 15.89M USD | 21.83 | $0.87 0.03 USD | |
| Acroud AB (publ) ACROUD.ST | $0.8699 0.08 USD |
0
|
$149.48M 14.59M USD | $10.82K 1.06K USD | $0.8699 0.08 USD | $0.8699 0.08 USD | $149.48M 14.59M USD | 0 | -$3.67 -0.3 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.02 0.03 USD |
+14.63
|
$12.46M 13.62M USD | $1.5K 1.64K USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.46M 13.62M USD | 0 | -$0.04 -0.04 USD | |
| Acroud AB (publ) 7NG.F | $0.05999 0.06 USD |
-5.86
|
$12.13M 13.26M USD | $22 24.05 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $12.13M 13.26M USD | 0 | -$0.32 -0.3 USD | |
| Tintra TNTAF | $0.6199 — |
-55.5
|
$11.04M — | $10K — | $0.6099 — | $0.6199 — | $11.04M — | 0 | -$0.24 — | |
| Royal Wins Corporation SKLL.CN | $0.08999 0.07 USD |
0
|
$11.16M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.16M 8.28M USD | 0 | $0 0 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Webis Holdings plc BJK.F | $0.006 0.0065 USD |
0
|
$5.96M 6.51M USD | $400 437.25 USD | $0.005 0.0054 USD | $0.006 0.0065 USD | $5.96M 6.51M USD | 0 | $0 0 USD | |
| Jackpot Digital Inc. LVH3.F | $0.04 0.04 USD |
0
|
$5.86M 6.4M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.86M 6.4M USD | 0 | -$0.01 -0.01 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $2.4K 2.62K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $5.82M 6.36M USD | 0 | -$0.58 -0.6 USD | |
| Littlefield LTFD | $0.13 — |
-11.67
|
$6.09M — | $240 — | $0.13 — | $0.13 — | $6.09M — | 0 | -$0.04 — | |
| China Ecotourism CETMF | $0.02999 — |
0
|
$4.63M — | $0 — | $0 — | $0 — | $4.63M — | 0 | $0 — | |
| React Gaming ITMZF | $0.0022 — |
+46.67
|
$4.47M — | $10K — | $0.0022 — | $0.0022 — | $4.47M — | 0 | -$0.05 — | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| China Ecotourism Group Limited 1371.HK | $0.2099 0.03 USD |
0
|
$31.81M 4.07M USD | $1.9K 242.94 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $31.81M 4.07M USD | 0 | -$0.46 -0.05 USD | |
| Century Entertainment International Holdings Limited 0959.HK | $0.23 0.03 USD |
-1.71
|
$29.5M 3.77M USD | $40.05K 5.12K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $29.5M 3.77M USD | 0 | -$0.53 -0.06 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| Four Corners FCNE | $1.77 — |
0
|
$1.92M — | $0 — | $0 — | $0 — | $1.92M — | 0 | $0 — | |
| NanoTech Gaming NTGL | $0.0001 — |
0
|
$635.81K — | $200 — | $0.0001 — | $0.0001 — | $635.81K — | 0 | $0 — | |
| Tangiamo Touch Technology AB (publ) 5J7.F | $0.0002 0.00021 USD |
0
|
$400.32K 437.61K USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $400.32K 437.61K USD | 0 | -$0.01 -0.01 USD | |
| Real Luck LUKEF | $0.006 — |
+100
|
$413.4K — | $1K — | $0.006 — | $0.006 — | $413.4K — | 0 | -$0.12 — | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $2K — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| Real Luck Group Ltd. LUCK.V | $0.005 0.0037 USD |
0
|
$344.5K 255.64K USD | $41.01K 30.43K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $344.5K 255.64K USD | 0 | -$0.17 -0.1 USD | |
| Empire Global Gaming EPGG | $0.0002999 — |
0
|
$89.4K — | $41.83K — | $0.0002999 — | $0.0002999 — | $89.4K — | 0 | $0 — | |
| Royal Wins RYWCF | $0 — |
-100
|
$123 — | $2.7K — | $0 — | $0 — | $123 — | 0 | -$0.05 — | |
| Kinbasha Gaming KNBA | $0 — |
-99
|
$12 — | $100 — | $0 — | $0 — | $12 — | 0.00000086 | $1.17 — | |
| Catalyst Media Group plc CMX.L | $70 0 USD |
0
|
$14.72M 0 USD | $47.93K 0 USD | $0 0 USD | $0 0 USD | $14.72M 0 USD | 4.66 | $0.15 0 USD | |
| Playtech plc PTEC.L | $488 0 USD |
-0.81
|
$1.49B 0 USD | $62.98K 0 USD | $483.5 0 USD | $493.5 0 USD | $1.49B 0 USD | 16.82 | $0.29 0 USD | |
| Webis Holdings plc WEB.L | $1.3 0 USD |
0
|
$5.11M 0 USD | $183.33K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.L | $16,250 0 USD |
-2.08
|
$28.85B 0 USD | $122.93K 0 USD | $15,875 0 USD | $16,470 0 USD | $28.85B 0 USD | 0 | -$5.84 0 USD | |
| B90 Holdings PLC B90.L | $2.95 0 USD |
+7.27
|
$12.97M 0 USD | $97.7K 0 USD | $0 0 USD | $0 0 USD | $12.97M 0 USD | 0 | -$0.02 0 USD | |
| Entain Plc ENT.L | $743.4 0 USD |
-2.72
|
$4.75B 0 USD | $361.3K 0 USD | $733 0 USD | $765 0 USD | $4.75B 0 USD | 0 | -$1.41 0 USD | |
| The Rank Group Plc RNK.L | $92.33 0 USD |
+2.59
|
$432.5M 0 USD | $37.05K 0 USD | $90 0 USD | $94.8 0 USD | $432.5M 0 USD | 0 | -$0.21 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
-1.16
|
$383.53M 0 USD | $6.62M 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | -$0.13 0 USD | |
| Gaming Realms plc GMR.L | $39.2 0 USD |
+0.51
|
$115.55M 0 USD | $86.02K 0 USD | $38 0 USD | $39.9 0 USD | $115.55M 0 USD | 19.60 | $0.02 0 USD | |
| Esports Entertainment GMBLW | $0.02 — |
+129
|
$0 — | $300 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.01 — |
-12.21
|
$0 — | $42.55K — | $0.01 — | $0.01 — | $0 — | 0 | -$0.07 — | |
| Esports Entertainment GMBLP | $0.14 — |
-32.4
|
$0 — | $250 — | $0.14 — | $0.14 — | $0 — | 0 | -$4.34 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}