Страница результатов 3 - Сектор: Цикличные компании Отрасль: Азартные игры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (7)
- Athens (2)
- Canadian Sec (2)
- Frankfurt (51)
- HKSE (7)
- IOB (6)
- Irish (1)
- Kuala Lumpur (4)
- LSE (12)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (3)
- NYSE (6)
- Oslo (1)
- Other OTC (56)
- Paris (1)
- Santiago (1)
- São Paulo (2)
- Stockholm (6)
- Stuttgart (2)
- Taipei Exchange (1)
- Tokyo (5)
- Toronto (1)
- TSXV (5)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Цикличные компании (205)
- {{item.name}}
- Все секторы
- Цикличные компании (205)
Азартные игры (205)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
ZEAL Network SE TIMA.F | $35.6 38.92 USD |
-1.11
|
$771M 842.8M USD | $10 10.93 USD | $35.6 38.92 USD | $35.7 39.02 USD | $771M 842.8M USD | 60.33 | $0.59 0.64 USD | |
Tokyotokeiba Co.,Ltd. 9672.T | $4,300 29.03 USD |
+0.47
|
$117.25B 791.44M USD | $101.5K 685.15 USD | $4,270 28.82 USD | $4,310 29.09 USD | $117.25B 791.44M USD | 12.78 | $336.26 2.27 USD | |
Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.14 1.25 USD |
+1.96
|
$716.46M 783.18M USD | $400 437.25 USD | $1.14 1.25 USD | $1.14 1.25 USD | $716.46M 783.18M USD | 14.30 | $0.08 0.09 USD | |
Jumbo Interactive Limited JUB.F | $10.5 11.48 USD |
+0.96
|
$676.46M 739.46M USD | $4K 4.37K USD | $10.5 11.48 USD | $10.5 11.48 USD | $676.46M 739.46M USD | 30.88 | $0.34 0.37 USD | |
Intralot S.A. Integrated Lottery Systems and Services IRLTF | $0.4899 — |
-3.92
|
$710.09M — | $2K — | $0.4899 — | $0.4899 — | $710.09M — | 5.44 | $0.09 — | |
Pollard Banknote PBKOF | $25.51 — |
-6.61
|
$690.18M — | $464 — | $25.46 — | $25.57 — | $690.18M — | 28.03 | $0.91 — | |
Pollard Banknote Limited PBL.TO | $32.4 24.04 USD |
+0.97
|
$876.59M 650.48M USD | $25.45K 18.88K USD | $32.25 23.93 USD | $32.75 24.3 USD | $876.59M 650.48M USD | 26.34 | $1.23 0.91 USD | |
Pollard Banknote Limited 67L.F | $21 22.96 USD |
-1.87
|
$592.41M 647.59M USD | $14 15.3 USD | $21 22.96 USD | $21 22.96 USD | $592.41M 647.59M USD | 25.30 | $0.83 0.91 USD | |
Everi Holdings Inc. G2C.F | $6.85 7.49 USD |
+0.74
|
$575.92M 629.56M USD | $1 1.09 USD | $6.85 7.49 USD | $6.85 7.49 USD | $575.92M 629.56M USD | 11.22 | $0.61 0.67 USD | |
The Rank Group Plc RNKA.F | $1.03 1.13 USD |
-3.74
|
$517.75M 565.97M USD | $4K 4.37K USD | $1.03 1.13 USD | $1.03 1.13 USD | $517.75M 565.97M USD | 0 | -$0.24 -0.2 USD | |
The Rank RANKF | $0.8499 — |
-8.11
|
$534.93M — | $135 — | $0.8499 — | $0.8499 — | $534.93M — | 0 | -$0.26 — | |
Evoke plc C8V.F | $1 1.09 USD |
-0.1
|
$468.11M 511.71M USD | $5K 5.47K USD | $1 1.09 USD | $1 1.09 USD | $468.11M 511.71M USD | 0 | -$0.15 -0.1 USD | |
Evoke EIHDF | $1.1 — |
+2.57
|
$501.17M — | $1K — | $1.1 — | $1.1 — | $501.17M — | 0 | -$0.16 — | |
Mars Group Holdings Corporation 6419.T | $3,370 22.75 USD |
-0.3
|
$60.39B 407.65M USD | $146.4K 988.24 USD | $3,335 22.51 USD | $3,420 23.09 USD | $60.39B 407.65M USD | 6.74 | $499.77 3.37 USD | |
Gaming Innovation Group Inc. GIG.OL | $31.55 3.03 USD |
-0.16
|
$4.14B 397.02M USD | $23.38K 2.24K USD | $31.4 3.01 USD | $32 3.07 USD | $4.14B 397.02M USD | 18.02 | $1.75 0.17 USD | |
Gaming Innovation Group Inc. GI11.F | $2.66 2.9 USD |
-0.38
|
$355.96M 389.11M USD | $550 601.22 USD | $2.66 2.9 USD | $2.66 2.9 USD | $355.96M 389.11M USD | 17.69 | $0.15 0.16 USD | |
Codere Online Luxembourg, S.A. J9T.F | $7.35 8.03 USD |
-1.34
|
$345.55M 377.73M USD | $2.4K 2.63K USD | $7.35 8.03 USD | $7.35 8.03 USD | $345.55M 377.73M USD | 0 | -$0.67 -0.7 USD | |
Kambi Group plc 7KB.F | $10.9 11.92 USD |
0
|
$326.95M 357.4M USD | $75 81.99 USD | $10.9 11.92 USD | $10.9 11.92 USD | $326.95M 357.4M USD | 22.24 | $0.49 0.54 USD | |
DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.46 0.5 USD |
-1.29
|
$320.37M 350.2M USD | $200 218.63 USD | $0.46 0.5 USD | $0.46 0.5 USD | $320.37M 350.2M USD | 23.00 | $0.02 0.02 USD | |
Kambi Group plc 0EAW.IL | $101.18 9.88 USD |
-0.83
|
$3.23B 315.1M USD | $173 16.89 USD | $100.7 9.83 USD | $100.7 9.83 USD | $3.23B 315.1M USD | 11.86 | $8.53 0.83 USD | |
Gambling.com Group Limited 6WH.F | $6.95 7.6 USD |
-7.33
|
$271.81M 297.12M USD | $100 109.31 USD | $6.95 7.6 USD | $6.95 7.6 USD | $271.81M 297.12M USD | 15.44 | $0.45 0.49 USD | |
Kambi KMBIF | $8.97 — |
0
|
$284.66M — | $1.01K — | $8.97 — | $8.97 — | $284.66M — | 16.92 | $0.53 — | |
Inspired Entertainment, Inc. 4U8.F | $7.9 8.64 USD |
0
|
$215.65M 235.74M USD | $10 10.93 USD | $7.9 8.64 USD | $7.9 8.64 USD | $215.65M 235.74M USD | 79.00 | $0.1 0.11 USD | |
Fujishoji Co.,Ltd. 6257.T | $1,194 8.06 USD |
-1.32
|
$24.95B 168.41M USD | $71.1K 479.94 USD | $1,189 8.03 USD | $1,205 8.13 USD | $24.95B 168.41M USD | 4.73 | $252.17 1.7 USD | |
Gaming Realms PSDMF | $0.46 — |
+1.09
|
$145.87M — | $10.08K — | $0.46 — | $0.46 — | $145.87M — | 22.75 | $0.02 — | |
Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
Playmaker Capital Inc. PMKR.V | $0.7299 0.54 USD |
0
|
$167.67M 124.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.67M 124.42M USD | 0 | $0 0 USD | |
Canterbury Park Holding CPHC | $23.5 — |
+0.27
|
$117.12M — | $1.53K — | $23 — | $23.5 — | $117.12M — | 11.03 | $2.13 — | |
PointsBet PBTHF | $0.2899 — |
-7.36
|
$98.96M — | $12.1K — | $0.2899 — | $0.32 — | $98.96M — | 3.59 | $0.08 — | |
Betmakers Technology TPBTF | $0.08999 — |
+57.99
|
$87.29M — | $1.2K — | $0.08999 — | $0.08999 — | $87.29M — | 0 | -$0.02 — | |
pferdewetten.de AG EMH.F | $11.3 12.35 USD |
0
|
$63.26M 69.15M USD | $598 653.69 USD | $11.3 12.35 USD | $11.3 12.35 USD | $63.26M 69.15M USD | 0 | -$1.29 -1.4 USD | |
GAN Limited 4VN.F | $1.16 1.27 USD |
-3.01
|
$55.97M 61.18M USD | $300 327.94 USD | $1.16 1.27 USD | $1.16 1.27 USD | $55.97M 61.18M USD | 0 | -$0.83 -0.9 USD | |
Rivalry Corp. 9VK.F | $0.54 0.58 USD |
-2.73
|
$38.18M 41.74M USD | $1.7K 1.86K USD | $0.54 0.58 USD | $0.54 0.58 USD | $38.18M 41.74M USD | 0 | -$0.26 -0.2 USD | |
Rivalry RVLCF | $0.55 — |
+3.77
|
$41.49M — | $17.86K — | $0.4 — | $0.55 — | $41.49M — | 0 | -$0.28 — | |
Angler Gaming plc 0QM.F | $0.39 0.42 USD |
-5.37
|
$33.86M 37.01M USD | $1.7K 1.86K USD | $0.39 0.42 USD | $0.4099 0.45 USD | $33.86M 37.01M USD | 12.93 | $0.03 0.03 USD | |
Valparaíso Sporting Club S.A. SPORTING.SN | $5,000,000 5076.14 USD |
-3.29
|
$32B 32.49M USD | $0 0 USD | $5,000,000 5076.14 USD | $5,000,000 5076.14 USD | $32B 32.49M USD | 0 | $0 0 USD | |
bet-at-home.com AG 0RIP.IL | $2.4 2.62 USD |
+0.63
|
$17.3M 18.91M USD | $1.13K 1.24K USD | $2.48 2.71 USD | $2.48 2.71 USD | $17.3M 18.91M USD | 6.48 | $0.37 0.4 USD | |
bet-at-home.com AG ACX.F | $2.36 2.58 USD |
+1.72
|
$16.56M 18.11M USD | $200 218.63 USD | $2.26 2.47 USD | $2.36 2.58 USD | $16.56M 18.11M USD | 0 | -$0.21 -0.2 USD | |
bet-at-home.com AG ACX.DE | $2.34 2.56 USD |
-2.09
|
$16.42M 17.95M USD | $1.89K 2.06K USD | $2.34 2.56 USD | $2.46 2.69 USD | $16.42M 17.95M USD | 0 | -$0.21 -0.2 USD | |
B90 Holdings PLC 24GN.F | $0.02 0.02 USD |
+15.15
|
$15.12M 16.53M USD | $5K 5.46K USD | $0.01 0.02 USD | $0.02 0.02 USD | $15.12M 16.53M USD | 0 | -$0.02 -0.02 USD | |
Tiga Gaming Inc. 6536.TWO | $19 0.6 USD |
-3.06
|
$500.16M 15.89M USD | $9.1K 289.16 USD | $18.7 0.59 USD | $19.5 0.62 USD | $500.16M 15.89M USD | 21.83 | $0.87 0.03 USD | |
Acroud AB (publ) ACROUD.ST | $0.8699 0.08 USD |
0
|
$149.48M 14.59M USD | $10.82K 1.06K USD | $0.8699 0.08 USD | $0.8699 0.08 USD | $149.48M 14.59M USD | 0 | -$3.68 -0.3 USD | |
Acroud AB (publ) 7NG.F | $0.05999 0.06 USD |
-5.86
|
$12.83M 14.03M USD | $22 24.05 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $12.83M 14.03M USD | 0 | -$0.32 -0.3 USD | |
FansUnite Entertainment Inc. 4UY.F | $0.02 0.03 USD |
+14.63
|
$10.88M 11.89M USD | $1.5K 1.64K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.88M 11.89M USD | 0 | -$0.04 -0.04 USD | |
Tintra TNTAF | $0.6199 — |
-55.5
|
$11.04M — | $10K — | $0.6099 — | $0.6199 — | $11.04M — | 0 | -$0.24 — | |
Royal Wins Corporation SKLL.CN | $0.08999 0.07 USD |
0
|
$11.16M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.16M 8.28M USD | 0 | $0 0 USD | |
Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
Webis Holdings plc BJK.F | $0.006 0.0065 USD |
0
|
$5.96M 6.52M USD | $400 437.25 USD | $0.005 0.0054 USD | $0.006 0.0065 USD | $5.96M 6.52M USD | 0 | $0 0 USD | |
Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $2.4K 2.62K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $5.82M 6.36M USD | 0 | -$0.58 -0.6 USD | |
Littlefield LTFD | $0.13 — |
-11.67
|
$6.09M — | $240 — | $0.13 — | $0.13 — | $6.09M — | 0 | -$0.04 — | |
Jackpot Digital Inc. LVH3.F | $0.04 0.04 USD |
0
|
$5.41M 5.91M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.41M 5.91M USD | 0 | -$0.01 -0.01 USD | |
China Ecotourism CETMF | $0.02999 — |
0
|
$4.63M — | $0 — | $0 — | $0 — | $4.63M — | 0 | $0 — | |
React Gaming ITMZF | $0.0022 — |
+46.67
|
$4.47M — | $10K — | $0.0022 — | $0.0022 — | $4.47M — | 0 | -$0.05 — | |
SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
China Ecotourism Group Limited 1371.HK | $0.2099 0.03 USD |
0
|
$31.81M 4.07M USD | $1.9K 242.94 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $31.81M 4.07M USD | 0 | -$0.46 -0.05 USD | |
Century Entertainment International Holdings Limited 0959.HK | $0.23 0.03 USD |
-1.71
|
$29.5M 3.77M USD | $40.05K 5.12K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $29.5M 3.77M USD | 0 | -$0.53 -0.06 USD | |
Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
Four Corners FCNE | $1.77 — |
0
|
$1.92M — | $0 — | $0 — | $0 — | $1.92M — | 0 | $0 — | |
NanoTech Gaming NTGL | $0.0001 — |
0
|
$635.81K — | $200 — | $0.0001 — | $0.0001 — | $635.81K — | 0 | $0 — | |
Real Luck LUKEF | $0.006 — |
+100
|
$413.4K — | $1K — | $0.006 — | $0.006 — | $413.4K — | 0 | -$0.13 — | |
Tangiamo Touch Technology AB (publ) 5J7.F | $0.0002 0.00021 USD |
0
|
$362.42K 396.17K USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $362.42K 396.17K USD | 0 | -$0.01 -0.01 USD | |
LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $2K — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
Real Luck Group Ltd. LUCK.V | $0.005 0.0037 USD |
0
|
$344.5K 255.64K USD | $41.01K 30.43K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $344.5K 255.64K USD | 0 | -$0.17 -0.1 USD | |
Empire Global Gaming EPGG | $0.0002999 — |
0
|
$89.4K — | $41.83K — | $0.0002999 — | $0.0002999 — | $89.4K — | 0 | $0 — | |
Royal Wins RYWCF | $0 — |
-100
|
$123 — | $2.7K — | $0 — | $0 — | $123 — | 0 | -$0.05 — | |
Kinbasha Gaming KNBA | $0 — |
-99
|
$12 — | $100 — | $0 — | $0 — | $12 — | 0.00000086 | $1.17 — | |
Catalyst Media Group plc CMX.L | $70 0 USD |
0
|
$14.72M 0 USD | $242.82K 0 USD | $0 0 USD | $0 0 USD | $14.72M 0 USD | 4.66 | $0.15 0 USD | |
Playtech plc PTEC.L | $485.5 0 USD |
-1.32
|
$1.48B 0 USD | $330.95K 0 USD | $483.5 0 USD | $493.5 0 USD | $1.48B 0 USD | 16.74 | $0.29 0 USD | |
Webis Holdings plc WEB.L | $1.3 0 USD |
0
|
$5.11M 0 USD | $1M 0 USD | $1.12 0 USD | $1.12 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
Flutter Entertainment plc FLTR.L | $16,215 0 USD |
-2.29
|
$28.79B 0 USD | $653.22K 0 USD | $15,875 0 USD | $16,470 0 USD | $28.79B 0 USD | 0 | -$5.85 0 USD | |
B90 Holdings PLC B90.L | $2.95 0 USD |
0
|
$12.97M 0 USD | $546 0 USD | $2.92 0 USD | $2.92 0 USD | $12.97M 0 USD | 0 | -$0.02 0 USD | |
Entain Plc ENT.L | $722 0 USD |
-5.52
|
$4.61B 0 USD | $2.24M 0 USD | $722 0 USD | $765 0 USD | $4.61B 0 USD | 0 | -$1.41 0 USD | |
The Rank Group Plc RNK.L | $94.8 0 USD |
+5.33
|
$444.07M 0 USD | $240.29K 0 USD | $90 0 USD | $95 0 USD | $444.07M 0 USD | 0 | -$0.2 0 USD | |
Evoke plc 888.L | $85.4 0 USD |
-1.16
|
$383.53M 0 USD | $31.86M 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | -$0.13 0 USD | |
Gaming Realms plc GMR.L | $38.7 0 USD |
-0.77
|
$114.08M 0 USD | $125.26K 0 USD | $38 0 USD | $39.9 0 USD | $114.08M 0 USD | 19.35 | $0.02 0 USD | |
Esports Entertainment GMBLW | $0.007 — |
-56.33
|
$0 — | $300 — | $0.007 — | $0.007 — | $0 — | 0 | $0 — | |
Lottery.com LTRYW | $0.01 — |
+9.57
|
$0 — | $13.77K — | $0.01 — | $0.02 — | $0 — | 0 | -$0.07 — | |
Esports Entertainment GMBLP | $0.17 — |
+22.04
|
$0 — | $1.25K — | $0.1499 — | $0.17 — | $0 — | 0 | -$4.34 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}