$2.7T
Total marketcap
$63.99B
Total volume
BTC 50.26%     ETH 16.67%
Dominance

Country: United Kingdom Exchange: LSE Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
GeoPark Limited  0MDP.L $9.92
+1.03
$7.88M $6.7K $9.66 $10.06 $7.88M 0.059 $1.66
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
IBU-tec advanced materials AG  0UNS.L $13.5 14.76 USD
+2.27
$641.25K 700.97K USD $0 0 USD $0 0 USD $0 0 USD $641.25K 700.97K USD 0 -$0.52 -0.5 USD
Andrada Mining Limited  ATM.L $5 0 USD
+2.04
$79.01M 0 USD $5.47M 0 USD $4.81 0 USD $5.2 0 USD $79.01M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $110.5 0 USD
0
$30.2M 0 USD $66.48K 0 USD $110 0 USD $113.85 0 USD $30.2M 0 USD 3.34 $0.33 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $15.9K 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 -$0.05 0 USD
Armadale Capital Plc  ACP.L $0.75 0 USD
0
$4.41M 0 USD $69.96K 0 USD $0.7099 0 USD $0.7099 0 USD $4.41M 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $6.95 0 USD
0
$19.25M 0 USD $4.11K 0 USD $6.91 0 USD $6.91 0 USD $19.25M 0 USD 0 -$0.01 0 USD
Panthera Resources PLC  PAT.L $6.75 0 USD
0
$11.88M 0 USD $21.15K 0 USD $6.5 0 USD $6.88 0 USD $11.88M 0 USD 0 -$0.02 0 USD
Michelmersh Brick Holdings plc  MBH.L $101.5 0 USD
-0.49
$95.08M 0 USD $421.64K 0 USD $101 0 USD $103 0 USD $95.08M 0 USD 10.15 $0.1 0 USD
Sunrise Resources plc  SRES.L $0.05999 0 USD
+8.7
$2.67M 0 USD $59.63M 0 USD $0.05999 0 USD $0.08 0 USD $2.67M 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $24.95 0 USD
-0.6
$478.17M 0 USD $2.23M 0 USD $24.3 0 USD $25.44 0 USD $478.17M 0 USD 8.31 $0.03 0 USD
Tirupati Graphite plc  TGR.L $7.5 0 USD
+11.11
$9.71M 0 USD $1.96M 0 USD $6.5 0 USD $8 0 USD $9.71M 0 USD 1.25 $0.06 0 USD
African Pioneer PLC  AFP.L $2.75 0 USD
0
$6.27M 0 USD $21.09K 0 USD $2.5 0 USD $2.98 0 USD $6.27M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $396.5 0 USD
+0.38
$1.36B 0 USD $609.04K 0 USD $390 0 USD $400 0 USD $1.36B 0 USD 12.79 $0.31 0 USD
Strategic Minerals Plc  SML.L $0.19 0 USD
0
$3.73M 0 USD $981.89K 0 USD $0.17 0 USD $0.2 0 USD $3.73M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.23 0 USD
0
$2.24M 0 USD $15.09M 0 USD $0.22 0 USD $0.23 0 USD $2.24M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $23.3 0 USD
+1.75
$67.28M 0 USD $574.02K 0 USD $22.1 0 USD $23.9 0 USD $67.28M 0 USD 0 -$0.01 0 USD
Landore Resources Limited  LND.L $3.1 0 USD
0
$4.56M 0 USD $92K 0 USD $3 0 USD $3.1 0 USD $4.56M 0 USD 0 -$0.02 0 USD
Xtract Resources Plc  XTR.L $1 0 USD
0
$8.56M 0 USD $67.23K 0 USD $0.93 0 USD $0.9799 0 USD $8.56M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.08999 0 USD
+0.34
$1.33M 0 USD $9.65M 0 USD $0.08999 0 USD $0.08999 0 USD $1.33M 0 USD 0 -$0.05 0 USD
IMC Exploration Group Public Limited Company  IMC.L $1.45 0 USD
0
$9.93M 0 USD $129.55K 0 USD $1.3 0 USD $1.3 0 USD $9.93M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
-4.55
$23.61M 0 USD $383.36K 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 -$0.01 0 USD
GreenRoc Mining plc  GROC.L $1.9 0 USD
0
$3.19M 0 USD $54.73K 0 USD $1.97 0 USD $2 0 USD $3.19M 0 USD 0 -$0.01 0 USD
Orosur Mining Inc.  OMI.L $4.6 0 USD
-2.13
$9.46M 0 USD $380.38K 0 USD $4.5 0 USD $4.9 0 USD $9.46M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $9.47 0 USD
-3.76
$284.21M 0 USD $6.15M 0 USD $9.29 0 USD $9.9 0 USD $284.21M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $40 0 USD
+1.27
$117.23M 0 USD $237.49K 0 USD $39.5 0 USD $41 0 USD $117.23M 0 USD 40.00 $0.01 0 USD
Red Rock Resources Plc  RRR.L $0.04 0 USD
-10.53
$1.76M 0 USD $10.86M 0 USD $0.04 0 USD $0.05 0 USD $1.76M 0 USD 0 $0 0 USD
SigmaRoc plc  SRC.L $68.1 0 USD
+6.07
$759.21M 0 USD $4.14M 0 USD $63.8 0 USD $68.45 0 USD $759.21M 0 USD 34.04 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $1.6 0 USD
0
$6.25M 0 USD $48.87K 0 USD $1.5 0 USD $1.7 0 USD $6.25M 0 USD 0 -$0.01 0 USD
Steppe Cement Ltd.  STCM.L $20 0 USD
+5.26
$43.8M 0 USD $538.11K 0 USD $18.5 0 USD $20.9 0 USD $43.8M 0 USD 6.66 $0.03 0 USD
Fresnillo plc  FRES.L $596 0 USD
-2.21
$4.39B 0 USD $1.08M 0 USD $588 0 USD $613.5 0 USD $4.39B 0 USD 23.83 $0.25 0 USD
Power Metal Resources plc  POW.L $15.25 0 USD
0
$16.96M 0 USD $52.48K 0 USD $14.5 0 USD $15.63 0 USD $16.96M 0 USD 0 -$0.01 0 USD
Jangada Mines Plc  JAN.L $1.3 0 USD
0
$3.36M 0 USD $26.08K 0 USD $1.2 0 USD $1.4 0 USD $3.36M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $1.25 0 USD
-7.41
$3.78M 0 USD $1.3M 0 USD $1.2 0 USD $1.37 0 USD $3.78M 0 USD 0 -$0.01 0 USD
Esken Limited  ESKN.L $0.07 0 USD
-12.5
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 -$0.08 0 USD
Kenmare Resources plc  KMR.L $360 0 USD
0
$321.22M 0 USD $52.97K 0 USD $355 0 USD $364 0 USD $321.22M 0 USD 3.33 $1.08 0 USD
Hummingbird Resources PLC  HUM.L $8.85 0 USD
-2.75
$70.74M 0 USD $292.96K 0 USD $8.73 0 USD $9.5 0 USD $70.74M 0 USD 0 -$0.04 0 USD
Johnson Matthey Plc  JMAT.L $1,784 0 USD
-0.11
$3.27B 0 USD $855.19K 0 USD $1,756 0 USD $1,813 0 USD $3.27B 0 USD 30.75 $0.58 0 USD
Atlantic Lithium Limited  ALL.L $24 0 USD
+7.14
$155.92M 0 USD $2.94M 0 USD $21.05 0 USD $24.4 0 USD $155.92M 0 USD 0 -$0.01 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $9.9 0 USD
+1.54
$4.74M 0 USD $96.09K 0 USD $9.59 0 USD $10 0 USD $4.74M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $172.6 0 USD
+0.58
$887.95M 0 USD $796.71K 0 USD $166.8 0 USD $173.4 0 USD $887.95M 0 USD 0 -$0.08 0 USD
Oriole Resources PLC  ORR.L $0.34 0 USD
-2.86
$13.25M 0 USD $11.71M 0 USD $0.32 0 USD $0.39 0 USD $13.25M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $5.55 0 USD
+0.91
$12.06M 0 USD $279.36K 0 USD $5.31 0 USD $5.66 0 USD $12.06M 0 USD 0 -$0.01 0 USD
Sovereign Metals Limited  SVML.L $28 0 USD
0
$166.89M 0 USD $16.47K 0 USD $28.6 0 USD $29 0 USD $166.89M 0 USD 0 $0 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
+18.18
$876.78K 0 USD $39.75M 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 -$0.03 0 USD
Future Metals NL  FME.L $1.35 0 USD
0
$7.73M 0 USD $1.36M 0 USD $1.33 0 USD $1.35 0 USD $7.73M 0 USD 0 -$0.01 0 USD
Accsys Technologies PLC  AXS.L $58.4 0 USD
0
$139.75M 0 USD $18.59K 0 USD $57 0 USD $57.12 0 USD $139.75M 0 USD 0 -$0.22 0 USD
Base Resources Limited  BSE.L $14.5 0 USD
+1.75
$172.91M 0 USD $165.42K 0 USD $14 0 USD $14.5 0 USD $172.91M 0 USD 0 -$0.03 0 USD
Gem Diamonds Limited  GEMD.L $12.5 0 USD
-0.79
$17.46M 0 USD $5.33K 0 USD $12 0 USD $12.18 0 USD $17.46M 0 USD 0 -$0.01 0 USD
Helium One Global Ltd  HE1.L $1.38 0 USD
+1.85
$51.09M 0 USD $16.75M 0 USD $1.3 0 USD $1.4 0 USD $51.09M 0 USD 0 $0 0 USD
Tharisa plc  THS.L $76.5 0 USD
+0.92
$235.18M 0 USD $519.41K 0 USD $74 0 USD $77 0 USD $235.18M 0 USD 3.64 $0.21 0 USD
Taseko Mines Limited  TKO.L $223 0 USD
-3.04
$649.93M 0 USD $2.52K 0 USD $227 0 USD $227.2 0 USD $649.93M 0 USD 17.15 $0.13 0 USD
GreenX Metals Limited  GRX.L $46.5 0 USD
0
$127.17M 0 USD $1.76M 0 USD $0 0 USD $0 0 USD $127.17M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $1 0 USD
-56.52
$6.56M 0 USD $24.56M 0 USD $0.78 0 USD $1.25 0 USD $6.56M 0 USD 0 -$0.01 0 USD
Arkle Resources PLC  ARK.L $0.28 0 USD
0
$1.55M 0 USD $200K 0 USD $0.28 0 USD $0.28 0 USD $1.55M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $15.5 0 USD
-1.59
$101.69M 0 USD $548.27K 0 USD $15.1 0 USD $15.8 0 USD $101.69M 0 USD 15.50 $0.01 0 USD
Condor Gold Plc  CNR.L $28 0 USD
+1.82
$55.96M 0 USD $282.28K 0 USD $27 0 USD $28.5 0 USD $55.96M 0 USD 0 -$0.01 0 USD
Kodal Minerals PLC  KOD.L $0.4899 0 USD
+2.3
$99.21M 0 USD $69M 0 USD $0.46 0 USD $0.5 0 USD $99.21M 0 USD 0 $0 0 USD
Atalaya Mining Plc  ATYM.L $427 0 USD
+2.15
$597.65M 0 USD $653.14K 0 USD $399.5 0 USD $428.44 0 USD $597.65M 0 USD 25.11 $0.17 0 USD
Panther Metals PLC  PALM.L $4.75 0 USD
0
$4.41M 0 USD $1.95M 0 USD $4.5 0 USD $5 0 USD $4.41M 0 USD 0 $0 0 USD
Ironveld Plc  IRON.L $0.07 0 USD
+2.05
$2.93M 0 USD $12.2M 0 USD $0.07 0 USD $0.08 0 USD $2.93M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $229 0 USD
-1.51
$701.25M 0 USD $59.43K 0 USD $228 0 USD $231 0 USD $701.25M 0 USD 0 -$0.08 0 USD
Galileo Resources Plc  GLR.L $1.05 0 USD
0
$12.21M 0 USD $369.32K 0 USD $1.03 0 USD $1.07 0 USD $12.21M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $171.6 0 USD
+3.62
$673.26M 0 USD $1.73M 0 USD $163.4 0 USD $171.8 0 USD $673.26M 0 USD 34.32 $0.05 0 USD
Eden Research plc  EDEN.L $4.85 0 USD
-1.02
$25.87M 0 USD $161.47K 0 USD $4.71 0 USD $5 0 USD $25.87M 0 USD 0 -$0.02 0 USD
Rainbow Rare Earths Limited  RBW.L $10.65 0 USD
-0.93
$67.13M 0 USD $219.06K 0 USD $10.31 0 USD $10.7 0 USD $67.13M 0 USD 0 -$0.02 0 USD
Endeavour Mining plc  EDV.L $1,681 0 USD
-0.36
$4.12B 0 USD $251.25K 0 USD $1,655 0 USD $1,695.59 0 USD $4.12B 0 USD 0 -$0.13 0 USD
Emmerson PLC  EML.L $2 0 USD
0
$22.78M 0 USD $750.48K 0 USD $1.99 0 USD $2.1 0 USD $22.78M 0 USD 0 $0 0 USD
Harvest Minerals Limited  HMI.L $2.1 0 USD
-8.7
$3.97M 0 USD $377.91K 0 USD $2.03 0 USD $2.4 0 USD $3.97M 0 USD 0 $0 0 USD
Great Western Mining Corporation PLC  GWMO.L $0.04 0 USD
-0.51
$2.75M 0 USD $56.68M 0 USD $0.04 0 USD $0.04 0 USD $2.75M 0 USD 0 $0 0 USD
CRH plc  CRH.L $6,406 0 USD
+1.04
$44.25B 0 USD $790.67K 0 USD $6,248 0 USD $6,448 0 USD $44.25B 0 USD 17.94 $3.57 0 USD
Chaarat Gold Holdings Limited  CGH.L $3.85 0 USD
0
$28.03M 0 USD $447.68K 0 USD $3.7 0 USD $4 0 USD $28.03M 0 USD 0 -$0.01 0 USD
URU Metals Limited  URU.L $50 0 USD
0
$823.34K 0 USD $687 0 USD $40.6 0 USD $43 0 USD $823.34K 0 USD 0 -$0.46 0 USD
Great Southern Copper PLC  GSCU.L $2.35 0 USD
0
$8.08M 0 USD $26.15K 0 USD $2.2 0 USD $2.5 0 USD $8.08M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $325 0 USD
+2.04
$821.82M 0 USD $540.64K 0 USD $314.5 0 USD $325.5 0 USD $821.82M 0 USD 46.42 $0.07 0 USD
South32 Limited  S32.L $201.8 0 USD
+1
$9.14B 0 USD $102.04K 0 USD $197.69 0 USD $202.4 0 USD $9.14B 0 USD 0 -$0.14 0 USD
Galantas Gold Corporation  GAL.L $11 0 USD
0
$12.6M 0 USD $3.01K 0 USD $11.5 0 USD $11.5 0 USD $12.6M 0 USD 0 -$0.05 0 USD
Phoenix Copper Limited  PXC.L $19.25 0 USD
0
$28.7M 0 USD $318.27K 0 USD $19 0 USD $19.5 0 USD $28.7M 0 USD 0 -$0.01 0 USD
Gemfields Group Limited  GEM.L $12.5 0 USD
0
$145.84M 0 USD $12.78K 0 USD $12.3 0 USD $12.3 0 USD $145.84M 0 USD 0 -$0.01 0 USD
Elementis plc  ELM.L $146.6 0 USD
+0.55
$863.65M 0 USD $380.17K 0 USD $144 0 USD $148.2 0 USD $863.65M 0 USD 36.64 $0.04 0 USD
Croda International Plc  CRDA.L $4,629 0 USD
+0.76
$6.46B 0 USD $707.3K 0 USD $4,531 0 USD $4,656 0 USD $6.46B 0 USD 37.94 $1.22 0 USD
Empire Metals Limited  EEE.L $9.35 0 USD
-1.58
$55.99M 0 USD $780K 0 USD $9.04 0 USD $9.55 0 USD $55.99M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $7.25 0 USD
+5.07
$46.76M 0 USD $447.86K 0 USD $6.52 0 USD $7.43 0 USD $46.76M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $22 0 USD
0
$45.64M 0 USD $78.18K 0 USD $21 0 USD $23 0 USD $45.64M 0 USD 0 -$0.02 0 USD
Griffin Mining Limited  GFM.L $163 0 USD
-0.61
$300.3M 0 USD $84.7K 0 USD $158.02 0 USD $164 0 USD $300.3M 0 USD 27.16 $0.06 0 USD
Zenova Group Plc  ZED.L $2 0 USD
+5.26
$2.8M 0 USD $1.72M 0 USD $1.9 0 USD $2.07 0 USD $2.8M 0 USD 0 -$0.04 0 USD
Kore Potash plc  KP2.L $1.23 0 USD
0
$52.19M 0 USD $3.84M 0 USD $1.2 0 USD $1.28 0 USD $52.19M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $2,246 0 USD
-0.58
$22.14B 0 USD $978.65K 0 USD $2,231 0 USD $2,258 0 USD $22.14B 0 USD 33.52 $0.67 0 USD
Karelian Diamond Resources Plc  KDR.L $2.8 0 USD
0
$2.94M 0 USD $119.32K 0 USD $2.6 0 USD $2.8 0 USD $2.94M 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $165 0 USD
+1.54
$22.25M 0 USD $4.21K 0 USD $160 0 USD $167 0 USD $22.25M 0 USD 0 $0 0 USD
Rockfire Resources plc  ROCK.L $0.19 0 USD
0
$4.73M 0 USD $329.7K 0 USD $0.17 0 USD $0.19 0 USD $4.73M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.4799 0 USD
+5.56
$7.44M 0 USD $7.66M 0 USD $0.4299 0 USD $0.5 0 USD $7.44M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $43 0 USD
0
$83.51M 0 USD $310.2K 0 USD $42.2 0 USD $44.9 0 USD $83.51M 0 USD 0 -$0.39 0 USD
Bluejay Mining plc  JAY.L $0.3099 0 USD
0
$4.59M 0 USD $18.01M 0 USD $0.28 0 USD $0.32 0 USD $4.59M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.7299 0 USD
+20.83
$16.75M 0 USD $9.34M 0 USD $0.55 0 USD $0.75 0 USD $16.75M 0 USD 0 -$0.03 0 USD
Biome Technologies plc  BIOM.L $85 0 USD
0
$3.22M 0 USD $1.49K 0 USD $0 0 USD $0 0 USD $3.22M 0 USD 0 -$0.41 0 USD
Keras Resources Plc  KRS.L $2.95 0 USD
-1.67
$2.37M 0 USD $79.47K 0 USD $2.85 0 USD $3.12 0 USD $2.37M 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here