Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1894)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (1894)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $49.16 53.73 USD |
-0.2
|
$43.87B 47.96B USD | $2.13M 2.33M USD | $48.85 53.39 USD | $49.54 54.15 USD | $43.87B 47.96B USD | 1638.50 | $0.03 0.03 USD | |
| Barrick Gold Corporation ABR.DE | $16.41 17.94 USD |
-1.11
|
$28.82B 31.5B USD | $95.75K 104.67K USD | $16.28 17.8 USD | $16.5 18.03 USD | $28.82B 31.5B USD | 21.88 | $0.75 0.82 USD | |
| Heidelberg Materials AG HEI.DE | $97.72 106.82 USD |
-0.59
|
$17.79B 19.45B USD | $264.48K 289.12K USD | $97.22 106.27 USD | $98.9 108.11 USD | $17.79B 19.45B USD | 8.89 | $10.99 12.01 USD | |
| Symrise AG SY1.DE | $103.8 113.47 USD |
+0.73
|
$14.51B 15.86B USD | $258.15K 282.19K USD | $102.5 112.05 USD | $103.8 113.47 USD | $14.51B 15.86B USD | 42.54 | $2.44 2.67 USD | |
| Brenntag SE BNR.DE | $69 75.43 USD |
-0.58
|
$9.96B 10.89B USD | $331.4K 362.26K USD | $68.62 75.01 USD | $69.4 75.86 USD | $9.96B 10.89B USD | 14.58 | $4.73 5.17 USD | |
| Covestro AG 1COV.DE | $49.93 54.58 USD |
+1.07
|
$9.42B 10.3B USD | $1.05M 1.15M USD | $48.93 53.49 USD | $49.93 54.58 USD | $9.42B 10.3B USD | 0 | -$1.05 -1.1 USD | |
| Evonik Industries AG EVK.DE | $20.21 22.09 USD |
+0.2
|
$9.42B 10.29B USD | $3.81M 4.16M USD | $20.1 21.97 USD | $20.24 22.13 USD | $9.42B 10.29B USD | 0 | -$1 -1.09 USD | |
| Wacker Chemie AG WCH.DE | $101.45 110.9 USD |
-2.45
|
$5.25B 5.74B USD | $120.64K 131.87K USD | $100.25 109.59 USD | $103.55 113.19 USD | $5.25B 5.74B USD | 6.82 | $14.87 16.25 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.71 14.99 USD |
+0.26
|
$2.46B 2.68B USD | $563.47K 615.94K USD | $13.59 14.85 USD | $13.76 15.04 USD | $2.46B 2.68B USD | 0 | -$0.16 -0.1 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.45 27.82 USD |
-2.08
|
$2.2B 2.4B USD | $457.01K 499.57K USD | $25.05 27.38 USD | $26.1 28.53 USD | $2.2B 2.4B USD | 0 | -$11 -12.03 USD | |
| Salzgitter AG SZG.DE | $23.02 25.16 USD |
+0.88
|
$1.25B 1.36B USD | $257.08K 281.02K USD | $22.82 24.95 USD | $23.88 26.1 USD | $1.25B 1.36B USD | 16.80 | $1.37 1.5 USD | |
| SGL Carbon SE SGL.DE | $7 7.65 USD |
-0.71
|
$855.9M 935.61M USD | $104.19K 113.9K USD | $6.9 7.54 USD | $7.04 7.7 USD | $855.9M 935.61M USD | 21.87 | $0.32 0.35 USD | |
| Klöckner & Co SE KCO.DE | $6.45 7.05 USD |
+0.94
|
$643.39M 703.31M USD | $180.81K 197.65K USD | $6.3 6.89 USD | $6.63 7.25 USD | $643.39M 703.31M USD | 0 | -$0.32 -0.3 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
-4.98
|
$100.92M 110.32M USD | $92.2K 100.79K USD | $0.04 0.04 USD | $0.04 0.05 USD | $100.92M 110.32M USD | 0 | -$0.01 -0.01 USD | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
-17
|
$45.8M 50.07M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.8M 50.07M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
0
|
$41.38M 45.24M USD | $333K 364.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.38M 45.24M USD | 0 | $0 0 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02999 0.04 USD |
+4.84
|
$24.89M 27.21M USD | $210K 229.56K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $24.89M 27.21M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
-25
|
$15.95M 17.44M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $15.95M 17.44M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.004 0.0043 USD |
0
|
$14.79M 16.17M USD | $106K 115.87K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $14.79M 16.17M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.004 0.0043 USD |
0
|
$14.31M 15.65M USD | $248.45K 271.59K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $14.31M 15.65M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.006199 0.0067 USD |
0
|
$12.74M 13.92M USD | $150K 163.97K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $12.74M 13.92M USD | 0 | -$0.01 -0.01 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.13 0.14 USD |
0
|
$9.65M 10.55M USD | $143.73K 157.12K USD | $0.13 0.14 USD | $0.13 0.14 USD | $9.65M 10.55M USD | 0 | -$0.03 -0.03 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.02 USD |
-2.17
|
$8.85M 9.67M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.85M 9.67M USD | 0 | $0 0 USD | |
| Lepidico Limited AUB.F | $0.0008 0.00087 USD |
-63.64
|
$6.87M 7.51M USD | $2.5M 2.73M USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited HM5.F | $0.0005 0.00054 USD |
0
|
$6.45M 7.05M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.01 0.01 USD |
0
|
$6.37M 6.96M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.37M 6.96M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.05999 0.06 USD |
+26.44
|
$6.03M 6.59M USD | $105K 114.78K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.03M 6.59M USD | 0 | -$0.01 -0.01 USD | |
| Anglesey Mining plc 4A0.F | $0.005499 0.0060 USD |
-15.38
|
$6.02M 6.58M USD | $1M 1.09M USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$5.69M 6.22M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.04 0.04 USD |
0
|
$4.1M 4.48M USD | $125K 136.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.1M 4.48M USD | 0 | -$0.01 -0.01 USD | |
| Traction Uranium Corp. Z1K.F | $0.04 0.05 USD |
+12
|
$4.03M 4.41M USD | $219K 239.4K USD | $0.04 0.04 USD | $0.04 0.05 USD | $4.03M 4.41M USD | 0 | -$0.13 -0.1 USD | |
| Sienna Resources Inc. HRJ1.F | $0.01 0.01 USD |
+5.77
|
$4M 4.37M USD | $97.95K 107.07K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4M 4.37M USD | 0 | -$0.01 -0.01 USD | |
| Spearmint Resources Inc. SQH.F | $0.006 0.0065 USD |
0
|
$3.58M 3.92M USD | $130K 142.11K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.58M 3.92M USD | 0 | -$0.01 -0.01 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.007499 0.0081 USD |
0
|
$3.23M 3.53M USD | $100K 109.31K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Marvel Gold Limited GR2.F | $0.0015 0.0016 USD |
-25
|
$3.19M 3.49M USD | $800K 874.51K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.01 0.01 USD |
0
|
$3.12M 3.41M USD | $125K 136.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.12M 3.41M USD | 0 | -$0.02 -0.02 USD | |
| TomaGold Corporation OTM.F | $0.004 0.0043 USD |
0
|
$2.52M 2.76M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.52M 2.76M USD | 0 | -$0.01 -0.01 USD | |
| Kalo Gold Corp. 0SX0.F | $0.0005 0.00054 USD |
0
|
$2.22M 2.43M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.22M 2.43M USD | 0 | -$0.01 -0.01 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
-66.67
|
$2.07M 2.26M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| Tempus Resources Limited 4W0.F | $0.001 0.0010 USD |
-33.33
|
$1.5M 1.64M USD | $250K 273.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.5M 1.64M USD | 0 | -$0.01 -0.01 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.6099 0.66 USD |
-3.2
|
$3.46B 3.78B USD | $136.35K 149.05K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $3.46B 3.78B USD | 0 | -$0.05 -0.05 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $216.54K 236.7K USD | $0.9499 1.04 USD | $1.22 1.33 USD | $1.47B 1.61B USD | 0.45 | $2.22 2.43 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.67 0.73 USD |
0
|
$1.27B 1.39B USD | $125K 136.64K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.27B 1.39B USD | 7.38 | $0.09 0.1 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
+8.97
|
$139.03M 151.98M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $139.03M 151.98M USD | 0 | $0 0 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $568.95K 621.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $91.98M 100.55M USD | 0 | -$0.01 -0.01 USD | |
| Theta Gold Mines Limited 3LM.F | $0.08 0.09 USD |
-9.09
|
$61.18M 66.88M USD | $613K 670.09K USD | $0.08 0.08 USD | $0.08 0.09 USD | $61.18M 66.88M USD | 0 | -$0.01 -0.01 USD | |
| Helium One Global Ltd 9K3.F | $0.0085 0.0092 USD |
+1600
|
$57.66M 63.03M USD | $160K 174.9K USD | $0.0005 0.00054 USD | $0.0085 0.0092 USD | $57.66M 63.03M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.MU | $0.01 0.01 USD |
0
|
$57.31M 62.64M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.31M 62.64M USD | 0 | $0 0 USD | |
| Peel Mining Limited W5E.F | $0.08 0.09 USD |
-1.23
|
$54.82M 59.93M USD | $100K 109.31K USD | $0.08 0.09 USD | $0.08 0.09 USD | $54.82M 59.93M USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.02 USD |
0
|
$51.56M 56.36M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.56M 56.36M USD | 0 | -$0.01 -0.01 USD | |
| Kore Potash plc KP1.F | $0.01 0.01 USD |
-4.55
|
$46.1M 50.39M USD | $250K 273.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $46.1M 50.39M USD | 0 | $0 0 USD | |
| Summa Silver Corp. 48X.F | $0.2999 0.33 USD |
-5.99
|
$31.22M 34.13M USD | $100K 109.31K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $31.22M 34.13M USD | 0 | -$0.02 -0.02 USD | |
| TriStar Gold, Inc. 7TG.F | $0.08999 0.1 USD |
0
|
$28.38M 31.02M USD | $100K 109.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.38M 31.02M USD | 0 | -$0.01 -0.01 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
0
|
$19.42M 21.23M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.42M 21.23M USD | 0 | -$0.03 -0.03 USD | |
| Max Resource Corp. M1D2.F | $0.11 0.11 USD |
0
|
$18.47M 20.19M USD | $107.8K 117.84K USD | $0.1 0.11 USD | $0.17 0.18 USD | $18.47M 20.19M USD | 0 | -$0.03 -0.03 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1199 0.13 USD |
0
|
$15.79M 17.26M USD | $95K 103.85K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.79M 17.26M USD | 0 | -$0.01 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | $0.04 0.05 USD |
-34.38
|
$15.67M 17.13M USD | $117.19K 128.1K USD | $0.04 0.05 USD | $0.04 0.05 USD | $15.67M 17.13M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.02999 0.03 USD |
+1.96
|
$14.86M 16.24M USD | $405.66K 443.44K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.86M 16.24M USD | 0 | $0 0 USD | |
| NSJ Gold Corp. 9PZ.F | $0.02 0.02 USD |
+4300
|
$14.04M 15.35M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $14.04M 15.35M USD | 0 | -$0.01 -0.01 USD | |
| Odyssey Gold Limited ODQ.F | $0.01 0.01 USD |
+10
|
$14.01M 15.32M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.01M 15.32M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.27 0.3 USD |
+3.05
|
$12.22M 13.36M USD | $110K 120.24K USD | $0.27 0.3 USD | $0.27 0.3 USD | $12.22M 13.36M USD | 0 | -$0.03 -0.03 USD | |
| Cora Gold Limited C0J.F | $0.01 0.02 USD |
-3.33
|
$10.47M 11.45M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.02 USD | $10.47M 11.45M USD | 0 | -$0.01 -0.01 USD | |
| Matsa Resources Limited KB2.F | $0.02 0.02 USD |
0
|
$9.84M 10.75M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.84M 10.75M USD | 0 | -$0.01 -0.01 USD | |
| LCL Resources Limited M9K.F | $0.0015 0.0016 USD |
0
|
$7.06M 7.72M USD | $122.5K 133.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.06M 7.72M USD | 0 | -$0.02 -0.02 USD | |
| Castillo Copper Limited 7OR.F | $0.003 0.0032 USD |
0
|
$6.41M 7M USD | $100K 109.31K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $6.41M 7M USD | 0 | $0 0 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$4.05M 4.43M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.05M 4.43M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$2.42M 2.64M USD | $110.1K 120.35K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.42M 2.64M USD | 0 | $0 0 USD | |
| Stellar AfricaGold Inc. 6YP1.F | $0.005499 0.0060 USD |
0
|
$815.45K 891.4K USD | $100K 109.31K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $815.45K 891.4K USD | 0 | $0 0 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $203.66K 222.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| Lucky Minerals Inc. LKY1.F | $0.002 0.0021 USD |
0
|
$685.96K 749.84K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $685.96K 749.84K USD | 0 | -$0.03 -0.03 USD | |
| OTI Greentech AG NSAK.DU | $0.05 0.05 USD |
-9.09
|
$519.1K 567.45K USD | $177.62K 194.16K USD | $0.05 0.05 USD | $0.05 0.05 USD | $519.1K 567.45K USD | 0 | -$0.14 -0.1 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $108.68K 118.8K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $196.88K 215.21K USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}