Country: France Exchange: Paris Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (37)
- {{country.name}}
- All countries
- France (37)
Paris (37)
- {{item.name}}
- All exchanges
- Paris (37)
Basic Materials (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $182.62 199.63 USD |
-1.1
|
$95.79B 104.72B USD | $76.36K 83.47K USD | $182.62 199.63 USD | $184.94 202.16 USD | $95.79B 104.72B USD | 31.11 | $5.87 6.42 USD | |
| Arkema S.A. AKE.PA | $94.25 103.03 USD |
-2.63
|
$7.08B 7.74B USD | $19.72K 21.55K USD | $94.25 103.03 USD | $96.15 105.1 USD | $7.08B 7.74B USD | 20.22 | $4.66 5.09 USD | |
| Vallourec S.A. VK.PA | $16.86 18.42 USD |
-1.03
|
$4.04B 4.42B USD | $95.22K 104.09K USD | $16.69 18.24 USD | $17.18 18.78 USD | $4.04B 4.42B USD | 9.01 | $1.87 2.04 USD | |
| Imerys S.A. NK.PA | $33.82 36.97 USD |
-2.2
|
$2.94B 3.22B USD | $63.06K 68.94K USD | $33.42 36.53 USD | $34.5 37.71 USD | $2.94B 3.22B USD | 375.77 | $0.09 0.1 USD | |
| ERAMET S.A. ERA.PA | $99.4 108.66 USD |
-2.17
|
$2.88B 3.15B USD | $19.74K 21.58K USD | $99.1 108.33 USD | $101.1 110.52 USD | $2.88B 3.15B USD | 28.07 | $3.54 3.87 USD | |
| Vicat S.A. VCT.PA | $36.7 40.12 USD |
-0.81
|
$1.63B 1.79B USD | $3.21K 3.51K USD | $36.7 40.12 USD | $37.1 40.56 USD | $1.63B 1.79B USD | 6.37 | $5.76 6.3 USD | |
| Carbios SAS ALCRB.PA | $22.7 24.81 USD |
+0.44
|
$388.38M 424.55M USD | $13.77K 15.05K USD | $22.5 24.6 USD | $23 25.14 USD | $388.38M 424.55M USD | 0 | -$1.96 -2.1 USD | |
| Jacquet Metals SA JCQ.PA | $17.48 19.11 USD |
-1.47
|
$387.2M 423.27M USD | $12.24K 13.38K USD | $17.32 18.93 USD | $17.78 19.44 USD | $387.2M 423.27M USD | 7.73 | $2.26 2.47 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $11.6 12.68 USD |
-0.85
|
$169.75M 185.56M USD | $632 690.86 USD | $11.6 12.68 USD | $11.7 12.79 USD | $169.75M 185.56M USD | 0 | -$0.54 -0.5 USD | |
| AFYREN SAS ALAFY.PA | $2.61 2.85 USD |
+0.38
|
$68.95M 75.37M USD | $11.19K 12.24K USD | $2.6 2.84 USD | $2.7 2.95 USD | $68.95M 75.37M USD | 0 | -$0.37 -0.4 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $2.15 2.35 USD |
+1.9
|
$39.16M 42.81M USD | $4.27K 4.67K USD | $2.08 2.27 USD | $2.15 2.35 USD | $39.16M 42.81M USD | 107.50 | $0.02 0.02 USD | |
| Amoéba S.A. ALMIB.PA | $0.4699 0.52 USD |
-1.67
|
$23.67M 25.87M USD | $11.22K 12.27K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $23.67M 25.87M USD | 0 | -$0.29 -0.3 USD | |
| Auplata Mining Group ALAMG.PA | $0.002799 0.0030 USD |
-3.45
|
$10.09M 11.03M USD | $97.03M 106.07M USD | $0.002599 0.0028 USD | $0.002899 0.0031 USD | $10.09M 11.03M USD | 0 | -$0.03 -0.03 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Robertet SA CBE.PA | $858 937.91 USD |
0
|
$1.87B 2.04B USD | $18 19.68 USD | $855 934.63 USD | $858 937.91 USD | $1.87B 2.04B USD | 24.04 | $35.69 39.01 USD | |
| Robertet SA RBT.PA | $895 978.36 USD |
0
|
$1.87B 2.04B USD | $444 485.35 USD | $884 966.33 USD | $895 978.36 USD | $1.87B 2.04B USD | 25.06 | $35.71 39.04 USD | |
| EPC Groupe EXPL.PA | $138 150.85 USD |
+2.22
|
$295.39M 322.9M USD | $932 1.02K USD | $136 148.67 USD | $141 154.13 USD | $295.39M 322.9M USD | 13.59 | $10.15 11.1 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.58 1.73 USD |
0
|
$254.14M 277.81M USD | $207 226.28 USD | $1.58 1.73 USD | $1.58 1.73 USD | $254.14M 277.81M USD | 0 | -$0.83 -0.9 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $168 183.65 USD |
+1.2
|
$192.38M 210.3M USD | $45 49.19 USD | $168 183.65 USD | $168 183.65 USD | $192.38M 210.3M USD | 4.40 | $38.11 41.66 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Herige ALHRG.PA | $32.5 35.53 USD |
-1.81
|
$92M 100.57M USD | $715 781.59 USD | $32.1 35.09 USD | $33.1 36.18 USD | $92M 100.57M USD | 10.06 | $3.23 3.53 USD | |
| Installux S.A. ALLUX.PA | $268 292.96 USD |
0
|
$74.95M 81.93M USD | $30 32.79 USD | $268 292.96 USD | $268 292.96 USD | $74.95M 81.93M USD | 11.50 | $23.29 25.46 USD | |
| Moulinvest S.A. ALMOU.PA | $20.3 22.19 USD |
-2.87
|
$63.19M 69.07M USD | $2K 2.18K USD | $20 21.86 USD | $20.9 22.85 USD | $63.19M 69.07M USD | 6.22 | $3.26 3.56 USD | |
| Baikowski SA ALBKK.PA | $13.7 14.98 USD |
+2.24
|
$52.28M 57.15M USD | $301 329.03 USD | $13.5 14.76 USD | $14.1 15.41 USD | $52.28M 57.15M USD | 54.79 | $0.25 0.27 USD | |
| Graines Voltz S.A. GRVO.PA | $28 30.61 USD |
-0.71
|
$43.65M 47.72M USD | $925 1.01K USD | $27.4 29.95 USD | $28.7 31.37 USD | $43.65M 47.72M USD | 62.22 | $0.45 0.49 USD | |
| Orapi SA ORAP.PA | $6.3 6.89 USD |
-2.78
|
$41.04M 44.86M USD | $275 300.61 USD | $6.3 6.89 USD | $6.48 7.08 USD | $41.04M 44.86M USD | 0 | -$2.87 -3.1 USD | |
| Parx Materials N.V. MLPRX.PA | $0.2399 0.26 USD |
0
|
$33.37M 36.48M USD | $200 218.63 USD | $0.2399 0.26 USD | $0.2899 0.32 USD | $33.37M 36.48M USD | 0 | -$0.02 -0.02 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $7.02 7.67 USD |
0
|
$24.06M 26.3M USD | $1 1.09 USD | $7.02 7.67 USD | $7.02 7.67 USD | $24.06M 26.3M USD | 6.00 | $1.17 1.28 USD | |
| Coil S.A./N.V. ALCOI.PA | $4.86 5.31 USD |
-0.21
|
$13.57M 14.83M USD | $26 28.42 USD | $4.86 5.31 USD | $4.87 5.32 USD | $13.57M 14.83M USD | 0 | -$0.79 -0.8 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $0.81 0.88 USD |
0
|
$12.84M 14.03M USD | $1 1.09 USD | $0.81 0.88 USD | $0.81 0.88 USD | $12.84M 14.03M USD | 0 | -$0.01 -0.01 USD | |
| Eo2 Société Anonyme ALEO2.PA | $5.06 5.53 USD |
0
|
$11.95M 13.07M USD | $60 65.59 USD | $5.06 5.53 USD | $5.06 5.53 USD | $11.95M 13.07M USD | 2.70 | $1.87 2.04 USD | |
| Encres Dubuit ALDUB.PA | $2.76 3.02 USD |
+0.73
|
$8.39M 9.17M USD | $613 670.09 USD | $2.74 3 USD | $2.76 3.02 USD | $8.39M 9.17M USD | 0 | -$0.42 -0.4 USD | |
| Gold By Gold SA ALGLD.PA | $1.78 1.95 USD |
-6.32
|
$4.95M 5.41M USD | $550 601.22 USD | $1.78 1.95 USD | $1.78 1.95 USD | $4.95M 5.41M USD | 0 | -$0.28 -0.3 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $15 16.4 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.61M 1.76M USD | 9.99 | $0.06 0.07 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $2.6K 2.84K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}