Country: Greece Exchange: Athens Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (18)
- {{country.name}}
- All countries
- Greece (18)
Athens (18)
- {{item.name}}
- All exchanges
- Athens (18)
Basic Materials (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titan Cement International S.A. TITC.AT | $31.1 34 USD |
-0.96
|
$2.32B 2.54B USD | $6.7K 7.32K USD | $31 33.89 USD | $31.4 34.32 USD | $2.32B 2.54B USD | 8.63 | $3.6 3.94 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $2.78 3.04 USD |
+0.72
|
$90.11M 98.5M USD | $300 327.94 USD | $2.78 3.04 USD | $2.83 3.09 USD | $90.11M 98.5M USD | 46.33 | $0.06 0.07 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.9 2.08 USD |
+1.06
|
$50.79M 55.52M USD | $200 218.63 USD | $1.9 2.08 USD | $1.9 2.08 USD | $50.79M 55.52M USD | 63.33 | $0.03 0.03 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.31 2.53 USD |
-2.53
|
$42.53M 46.49M USD | $644 703.98 USD | $2.31 2.53 USD | $2.43 2.66 USD | $42.53M 46.49M USD | 13.58 | $0.17 0.19 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.92 2.09 USD |
+0.79
|
$26.01M 28.43M USD | $200 218.63 USD | $1.91 2.09 USD | $1.92 2.09 USD | $26.01M 28.43M USD | 0 | -$0.06 -0.06 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.52 0.57 USD |
-2.99
|
$11.04M 12.06M USD | $5.8K 6.34K USD | $0.52 0.57 USD | $0.53 0.58 USD | $11.04M 12.06M USD | 14.44 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.28 0.3 USD |
+0.36
|
$10.07M 11.01M USD | $1.4K 1.53K USD | $0.28 0.3 USD | $0.28 0.3 USD | $10.07M 11.01M USD | 0 | -$0.22 -0.2 USD | |
| Plastika Kritis S.A. PLAKR.AT | $15.4 16.83 USD |
0
|
$421.64M 460.91M USD | $550 601.22 USD | $15.4 16.83 USD | $15.4 16.83 USD | $421.64M 460.91M USD | 10.47 | $1.47 1.61 USD | |
| Mermeren Kombinat AD MERKO.AT | $48.4 52.91 USD |
+0.83
|
$226.84M 247.97M USD | $17 18.58 USD | $47.8 52.25 USD | $48.4 52.91 USD | $226.84M 247.97M USD | 15.61 | $3.1 3.39 USD | |
| Daios Plastics S.A. DAIOS.AT | $3.64 3.98 USD |
-1.09
|
$54.6M 59.69M USD | $1.94K 2.12K USD | $3.42 3.74 USD | $3.7 4.04 USD | $54.6M 59.69M USD | 10.70 | $0.34 0.37 USD | |
| Mevaco S.A. MEVA.AT | $3.96 4.33 USD |
0
|
$41.58M 45.45M USD | $452 494.1 USD | $3.81 4.16 USD | $3.96 4.33 USD | $41.58M 45.45M USD | 0 | -$0.05 -0.05 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.4799 0.52 USD |
-9.43
|
$27.61M 30.18M USD | $1 1.09 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $27.61M 30.18M USD | 0 | -$0.22 -0.2 USD | |
| Akritas S.A. AKRIT.AT | $0.8399 0.92 USD |
-0.59
|
$10.92M 11.94M USD | $20 21.86 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $10.92M 11.94M USD | 0 | -$0.17 -0.1 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.9499 1.04 USD |
0
|
$9.33M 10.2M USD | $23 25.14 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $9.33M 10.2M USD | 0 | -$0.18 -0.2 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.1799 0.2 USD |
-5.26
|
$5.1M 5.57M USD | $3K 3.28K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.1M 5.57M USD | 0 | -$0.08 -0.09 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.66 1.81 USD |
+2.8
|
$5.04M 5.51M USD | $450 491.91 USD | $1.63 1.78 USD | $1.66 1.81 USD | $5.04M 5.51M USD | 10.21 | $0.16 0.18 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.33 0.36 USD |
0
|
$2.76M 3.02M USD | $620 677.74 USD | $0.33 0.36 USD | $0.33 0.36 USD | $2.76M 3.02M USD | 0 | -$0.05 -0.05 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.32 0.35 USD |
0
|
$1.62M 1.77M USD | $1.12K 1.22K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.62M 1.77M USD | 0 | -$0.05 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}