Country: South Korea Exchange: KSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (153)
- {{country.name}}
- All countries
- South Korea (153)
KSE (153)
- {{item.name}}
- All exchanges
- KSE (153)
Basic Materials (153)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POSCO Holdings Inc. 005490.KS | $390,500 294.76 USD |
-0.76
|
$29.63T 22.37B USD | $225.31K 170.07 USD | $390,500 294.76 USD | $396,000 298.92 USD | $29.63T 22.37B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $383,000 289.1 USD |
-0.39
|
$28.97T 21.87B USD | $153.44K 115.82 USD | $382,000 288.35 USD | $388,000 292.88 USD | $28.97T 21.87B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $252,000 190.22 USD |
-0.4
|
$28.97T 21.87B USD | $12.43K 9.38 USD | $250,500 189.09 USD | $254,500 192.11 USD | $28.97T 21.87B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $262,000 197.77 USD |
-0.38
|
$20.29T 15.31B USD | $183.02K 138.15 USD | $261,000 197.01 USD | $269,500 203.43 USD | $20.29T 15.31B USD | 0 | $0 0 USD | |
| Korea Zinc Inc. 010130.KS | $529,000 399.31 USD |
-1.49
|
$10.95T 8.27B USD | $50.87K 38.4 USD | $525,000 396.29 USD | $538,000 406.1 USD | $10.95T 8.27B USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $90,100 68.01 USD |
-0.88
|
$5.22T 3.94B USD | $499.99K 377.41 USD | $88,100 66.5 USD | $92,700 69.97 USD | $5.22T 3.94B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $120,500 90.96 USD |
+2.64
|
$5.08T 3.84B USD | $118.4K 89.37 USD | $117,000 88.32 USD | $122,500 92.47 USD | $5.08T 3.84B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $22,650 17.1 USD |
+2.72
|
$4.94T 3.73B USD | $10.54K 7.95 USD | $21,850 16.49 USD | $22,950 17.32 USD | $4.94T 3.73B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $28,800 21.74 USD |
+2.67
|
$4.93T 3.73B USD | $3.14M 2.37K USD | $28,500 21.51 USD | $30,100 22.72 USD | $4.93T 3.73B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $31,700 23.93 USD |
+0.63
|
$4.2T 3.17B USD | $203.38K 153.52 USD | $31,300 23.63 USD | $31,900 24.08 USD | $4.2T 3.17B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $69,000 52.08 USD |
+0.29
|
$3.8T 2.87B USD | $3.98K 3 USD | $68,900 52.01 USD | $70,000 52.84 USD | $3.8T 2.87B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $153,500 115.87 USD |
-0.26
|
$3.78T 2.86B USD | $44.9K 33.89 USD | $152,400 115.04 USD | $155,600 117.45 USD | $3.78T 2.86B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $111,100 83.86 USD |
+7.24
|
$3.78T 2.85B USD | $468.52K 353.66 USD | $106,300 80.24 USD | $112,900 85.22 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
-0.14
|
$3.11T 2.34B USD | $227.67K 171.85 USD | $7,000 5.28 USD | $7,010 5.29 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $176,000 132.85 USD |
+0.17
|
$1.99T 1.51B USD | $76.74K 57.92 USD | $173,500 130.96 USD | $177,300 133.83 USD | $1.99T 1.51B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $43,350 32.72 USD |
+2.48
|
$1.26T 949.93M USD | $369.68K 279.05 USD | $41,800 31.55 USD | $44,150 33.33 USD | $1.26T 949.93M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $23,550 17.78 USD |
+1.51
|
$1.25T 940.91M USD | $9.71K 7.33 USD | $23,050 17.4 USD | $23,750 17.93 USD | $1.25T 940.91M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $47,350 35.74 USD |
-2.07
|
$1.24T 936.92M USD | $192.64K 145.41 USD | $47,150 35.59 USD | $49,100 37.06 USD | $1.24T 936.92M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $48,450 36.57 USD |
+1.79
|
$1.23T 931.48M USD | $145.8K 110.06 USD | $47,550 35.89 USD | $49,350 37.25 USD | $1.23T 931.48M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $28,600 21.59 USD |
-0.69
|
$1.1T 828.22M USD | $125.28K 94.56 USD | $28,500 21.51 USD | $29,050 21.93 USD | $1.1T 828.22M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $71,000 53.59 USD |
-4.7
|
$1.04T 788.46M USD | $145.72K 109.99 USD | $70,000 52.84 USD | $74,500 56.24 USD | $1.04T 788.46M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $14,030 10.59 USD |
-0.5
|
$971.74B 733.5M USD | $144.89K 109.37 USD | $13,710 10.35 USD | $14,060 10.61 USD | $971.74B 733.5M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $156,400 118.06 USD |
+1.49
|
$965.94B 729.13M USD | $46.08K 34.78 USD | $153,300 115.72 USD | $160,900 121.45 USD | $965.94B 729.13M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,700 20.15 USD |
-0.37
|
$964.32B 727.9M USD | $4.33K 3.27 USD | $26,450 19.97 USD | $26,850 20.27 USD | $964.32B 727.9M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $55,900 42.2 USD |
-0.53
|
$962.76B 726.73M USD | $23.53K 17.76 USD | $55,900 42.2 USD | $56,800 42.87 USD | $962.76B 726.73M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $194,500 146.82 USD |
+0.26
|
$917.88B 692.85M USD | $1.95K 1.47 USD | $194,000 146.44 USD | $197,500 149.08 USD | $917.88B 692.85M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $213,000 160.78 USD |
-2.52
|
$860.62B 649.63M USD | $8.69K 6.56 USD | $212,500 160.4 USD | $220,000 166.06 USD | $860.62B 649.63M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $23,500 17.74 USD |
+0.86
|
$842.76B 636.15M USD | $146.03K 110.23 USD | $23,050 17.4 USD | $24,050 18.15 USD | $842.76B 636.15M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $27,100 20.46 USD |
+0.18
|
$795.83B 600.72M USD | $236.18K 178.28 USD | $26,300 19.85 USD | $27,650 20.87 USD | $795.83B 600.72M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $160,200 120.92 USD |
+6.45
|
$782.27B 590.49M USD | $1.43K 1.08 USD | $151,500 114.36 USD | $163,900 123.72 USD | $782.27B 590.49M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $115,400 87.11 USD |
+4.91
|
$766.13B 578.3M USD | $169K 127.57 USD | $111,200 83.94 USD | $118,200 89.22 USD | $766.13B 578.3M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $19,790 14.94 USD |
+0.25
|
$759.36B 573.19M USD | $40.45K 30.53 USD | $19,660 14.84 USD | $19,880 15.01 USD | $759.36B 573.19M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $7,020 5.3 USD |
-0.99
|
$752.93B 568.34M USD | $354.93K 267.91 USD | $7,010 5.29 USD | $7,140 5.39 USD | $752.93B 568.34M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,850 5.17 USD |
+0.74
|
$685.06B 517.11M USD | $158.08K 119.32 USD | $6,750 5.1 USD | $6,850 5.17 USD | $685.06B 517.11M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $397,000 299.67 USD |
-3.41
|
$682.89B 515.47M USD | $3.95K 2.98 USD | $396,000 298.92 USD | $410,000 309.48 USD | $682.89B 515.47M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $13,010 9.82 USD |
+2.6
|
$627.97B 474.01M USD | $639.97K 483.07 USD | $12,800 9.66 USD | $13,420 10.13 USD | $627.97B 474.01M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $22,750 17.17 USD |
-1.52
|
$568.48B 429.11M USD | $60.63K 45.76 USD | $22,400 16.91 USD | $23,200 17.51 USD | $568.48B 429.11M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $657,000 495.93 USD |
+0.31
|
$552.95B 417.39M USD | $293 0.22 USD | $651,000 491.4 USD | $663,000 500.46 USD | $552.95B 417.39M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $10,600 8 USD |
-1.12
|
$521.71B 393.8M USD | $314.71K 237.55 USD | $10,460 7.9 USD | $10,810 8.16 USD | $521.71B 393.8M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $266,500 201.16 USD |
-1.11
|
$453.45B 342.28M USD | $2.45K 1.85 USD | $261,500 197.39 USD | $269,500 203.43 USD | $453.45B 342.28M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $11,610 8.76 USD |
-0.26
|
$450.75B 340.24M USD | $171.04K 129.11 USD | $11,580 8.74 USD | $11,730 8.85 USD | $450.75B 340.24M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $30,550 23.06 USD |
-1.93
|
$427.89B 322.99M USD | $28.43K 21.46 USD | $30,500 23.02 USD | $31,400 23.7 USD | $427.89B 322.99M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,710 10.35 USD |
+0.59
|
$422.7B 319.07M USD | $15.91K 12.01 USD | $13,530 10.21 USD | $13,770 10.39 USD | $422.7B 319.07M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,720 8.09 USD |
-0.92
|
$405.08B 305.77M USD | $39.53K 29.84 USD | $10,620 8.02 USD | $10,830 8.17 USD | $405.08B 305.77M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $102,800 77.6 USD |
+1.58
|
$400.84B 302.57M USD | $174 0.13 USD | $101,500 76.62 USD | $103,000 77.75 USD | $400.84B 302.57M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $132,900 100.32 USD |
-0.52
|
$372.13B 280.9M USD | $2.43K 1.83 USD | $132,000 99.64 USD | $133,700 100.92 USD | $372.13B 280.9M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,280 6.25 USD |
0
|
$365.5B 275.89M USD | $108.29K 81.74 USD | $8,180 6.17 USD | $8,310 6.27 USD | $365.5B 275.89M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,290 3.99 USD |
-0.56
|
$362.2B 273.4M USD | $204.7K 154.52 USD | $5,270 3.98 USD | $5,360 4.05 USD | $362.2B 273.4M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $7,970 6.02 USD |
+15.67
|
$351.87B 265.6M USD | $3.3M 2.49K USD | $7,170 5.41 USD | $8,380 6.33 USD | $351.87B 265.6M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,110 5.37 USD |
-0.7
|
$340.92B 257.34M USD | $66.7K 50.35 USD | $7,100 5.36 USD | $7,170 5.41 USD | $340.92B 257.34M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $13,710 10.35 USD |
+0.07
|
$329.04B 248.37M USD | $33.96K 25.63 USD | $13,690 10.33 USD | $13,870 10.47 USD | $329.04B 248.37M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $3,350 2.53 USD |
-1.76
|
$322.99B 243.8M USD | $1.51M 1.14K USD | $3,340 2.52 USD | $3,480 2.63 USD | $322.99B 243.8M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $8,430 6.36 USD |
+0.84
|
$320.34B 241.8M USD | $3.29M 2.48K USD | $8,230 6.21 USD | $8,930 6.74 USD | $320.34B 241.8M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $2,485 1.88 USD |
-1.97
|
$314.68B 237.53M USD | $5.23M 3.95K USD | $2,450 1.85 USD | $2,600 1.96 USD | $314.68B 237.53M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $37,600 28.38 USD |
+0.27
|
$313.6B 236.72M USD | $11.88K 8.97 USD | $37,300 28.16 USD | $38,250 28.87 USD | $313.6B 236.72M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $20,700 15.63 USD |
+0.49
|
$312.13B 235.61M USD | $100.94K 76.2 USD | $19,900 15.02 USD | $20,850 15.74 USD | $312.13B 235.61M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,010 11.33 USD |
+0.4
|
$290.11B 218.98M USD | $7.79K 5.88 USD | $14,900 11.25 USD | $15,140 11.43 USD | $290.11B 218.98M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $21,450 16.19 USD |
-0.69
|
$270.9B 204.49M USD | $6.96K 5.25 USD | $21,450 16.19 USD | $21,800 16.46 USD | $270.9B 204.49M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $11,390 8.6 USD |
-0.52
|
$270.82B 204.42M USD | $101.54K 76.64 USD | $11,120 8.39 USD | $11,490 8.67 USD | $270.82B 204.42M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,360 6.31 USD |
-0.24
|
$260.01B 196.26M USD | $61.27K 46.25 USD | $8,340 6.3 USD | $8,460 6.39 USD | $260.01B 196.26M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $6,200 4.68 USD |
+0.16
|
$255.79B 193.08M USD | $18.62K 14.06 USD | $6,160 4.65 USD | $6,270 4.73 USD | $255.79B 193.08M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $67,500 50.95 USD |
-0.59
|
$255.11B 192.57M USD | $27.37K 20.66 USD | $66,300 50.05 USD | $70,400 53.14 USD | $255.11B 192.57M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,961 1.48 USD |
+1.98
|
$253.12B 191.07M USD | $1.34M 1.01K USD | $1,927 1.45 USD | $1,969 1.49 USD | $253.12B 191.07M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $11,410 8.61 USD |
-0.09
|
$251.92B 190.16M USD | $52.73K 39.8 USD | $11,400 8.61 USD | $11,480 8.67 USD | $251.92B 190.16M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,455 3.36 USD |
-1.55
|
$250.32B 188.95M USD | $220.8K 166.66 USD | $4,455 3.36 USD | $4,530 3.42 USD | $250.32B 188.95M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $16,200 12.23 USD |
-2.23
|
$247.76B 187.02M USD | $138.35K 104.43 USD | $16,110 12.16 USD | $16,690 12.6 USD | $247.76B 187.02M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $19,700 14.87 USD |
-1.01
|
$245.72B 185.48M USD | $1.26K 0.95 USD | $19,700 14.87 USD | $19,950 15.06 USD | $245.72B 185.48M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $5,450 4.11 USD |
-1.62
|
$242.1B 182.75M USD | $358 0.27 USD | $5,420 4.09 USD | $5,540 4.18 USD | $242.1B 182.75M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $13,260 10.01 USD |
-0.45
|
$231.93B 175.07M USD | $38.12K 28.77 USD | $13,000 9.81 USD | $13,360 10.08 USD | $231.93B 175.07M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $9,750 7.36 USD |
+9.3
|
$230.01B 173.62M USD | $29.05M 21.93K USD | $9,440 7.13 USD | $11,460 8.65 USD | $230.01B 173.62M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,645 3.51 USD |
-0.32
|
$226.09B 170.66M USD | $75.85K 57.25 USD | $4,630 3.49 USD | $4,670 3.53 USD | $226.09B 170.66M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $96,000 72.46 USD |
+2.78
|
$222.28B 167.79M USD | $6.48K 4.89 USD | $94,000 70.95 USD | $104,100 78.58 USD | $222.28B 167.79M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $46,400 35.02 USD |
+1.87
|
$220.64B 166.55M USD | $46.23K 34.89 USD | $45,500 34.35 USD | $46,400 35.02 USD | $220.64B 166.55M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,530 9.46 USD |
-0.32
|
$218.83B 165.18M USD | $4.81K 3.63 USD | $12,430 9.38 USD | $12,610 9.52 USD | $218.83B 165.18M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $8,570 6.47 USD |
-1.72
|
$215.75B 162.86M USD | $94.53K 71.35 USD | $8,510 6.42 USD | $8,710 6.57 USD | $215.75B 162.86M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $1,098 0.83 USD |
+0.18
|
$208.79B 157.6M USD | $17.6K 13.28 USD | $1,090 0.82 USD | $1,104 0.83 USD | $208.79B 157.6M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,900 12 USD |
+4.88
|
$207.25B 156.44M USD | $7.33K 5.54 USD | $15,500 11.7 USD | $16,000 12.08 USD | $207.25B 156.44M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,980 7.53 USD |
+1.01
|
$199.6B 150.67M USD | $4.31M 3.25K USD | $9,980 7.53 USD | $11,100 8.38 USD | $199.6B 150.67M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $6,170 4.66 USD |
-0.32
|
$195.87B 147.85M USD | $65.59K 49.51 USD | $6,140 4.63 USD | $6,190 4.67 USD | $195.87B 147.85M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $15,000 11.32 USD |
+0.94
|
$195.68B 147.71M USD | $9.71K 7.33 USD | $14,780 11.16 USD | $15,250 11.51 USD | $195.68B 147.71M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,280 6.25 USD |
+2.6
|
$193.14B 145.79M USD | $9M 6.79K USD | $7,990 6.03 USD | $9,030 6.82 USD | $193.14B 145.79M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $3,075 2.32 USD |
-0.81
|
$191.77B 144.75M USD | $37.51K 28.32 USD | $3,070 2.32 USD | $3,100 2.34 USD | $191.77B 144.75M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $14,570 11 USD |
-3.89
|
$184.95B 139.61M USD | $477.66K 360.55 USD | $14,570 11 USD | $15,000 11.32 USD | $184.95B 139.61M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,290 2.48 USD |
-0.3
|
$183.9B 138.81M USD | $28.3K 21.36 USD | $3,275 2.47 USD | $3,310 2.5 USD | $183.9B 138.81M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $27,850 21.02 USD |
+1.46
|
$181.02B 136.64M USD | $21.91K 16.54 USD | $27,200 20.53 USD | $28,550 21.55 USD | $181.02B 136.64M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,040 7.58 USD |
-0.4
|
$179.36B 135.39M USD | $28.11K 21.21 USD | $10,040 7.58 USD | $10,150 7.66 USD | $179.36B 135.39M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $6,110 4.61 USD |
+0.83
|
$178.59B 134.8M USD | $87.03K 65.69 USD | $6,030 4.55 USD | $6,150 4.64 USD | $178.59B 134.8M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $907 0.68 USD |
+0.33
|
$174.86B 131.99M USD | $91.54K 69.1 USD | $904 0.68 USD | $910 0.69 USD | $174.86B 131.99M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $11,140 8.41 USD |
-0.09
|
$174.12B 131.43M USD | $226 0.17 USD | $11,000 8.3 USD | $11,150 8.42 USD | $174.12B 131.43M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $6,070 4.58 USD |
+1.17
|
$167.43B 126.38M USD | $1.31M 985.76 USD | $5,940 4.48 USD | $6,320 4.77 USD | $167.43B 126.38M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $6,270 4.73 USD |
-0.32
|
$165.86B 125.19M USD | $17.77K 13.41 USD | $6,220 4.7 USD | $6,370 4.81 USD | $165.86B 125.19M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,400 59.18 USD |
-0.76
|
$157B 118.51M USD | $416 0.31 USD | $78,400 59.18 USD | $79,500 60.01 USD | $157B 118.51M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $840 0.63 USD |
-0.12
|
$149.45B 112.81M USD | $21.47K 16.21 USD | $836 0.63 USD | $844 0.64 USD | $149.45B 112.81M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,475 2.62 USD |
-1.56
|
$144.27B 108.9M USD | $67.23K 50.75 USD | $3,460 2.61 USD | $3,530 2.66 USD | $144.27B 108.9M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,350 4.04 USD |
-1.29
|
$143.77B 108.52M USD | $31.3K 23.63 USD | $5,310 4.01 USD | $5,430 4.1 USD | $143.77B 108.52M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,550 4.94 USD |
0
|
$140.9B 106.35M USD | $22.94K 17.31 USD | $6,520 4.92 USD | $6,580 4.97 USD | $140.9B 106.35M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,600 26.87 USD |
+2.01
|
$140.28B 105.89M USD | $832 0.63 USD | $34,950 26.38 USD | $35,950 27.14 USD | $140.28B 105.89M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $47,150 35.59 USD |
0
|
$138.8B 104.77M USD | $0 0 USD | $47,150 35.59 USD | $47,150 35.59 USD | $138.8B 104.77M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $12,670 9.56 USD |
+0.64
|
$138.4B 104.47M USD | $71.82K 54.21 USD | $12,580 9.5 USD | $12,900 9.74 USD | $138.4B 104.47M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,935 1.46 USD |
-0.31
|
$134.97B 101.88M USD | $17.92K 13.52 USD | $1,927 1.45 USD | $1,941 1.47 USD | $134.97B 101.88M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}