Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (36)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Basic Materials (604)
- {{item.name}}
- All sectors
- Basic Materials (604)
Chemicals (604)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $435.57 — |
+0.76
|
$209.39B — | $1.02M — | $432.97 — | $437.52 — | $209.39B — | 33.79 | $12.89 — | |
| L'Air Liquide S.A. AI.PA | $182.24 199.21 USD |
+0.29
|
$95.33B 104.21B USD | $326.59K 357K USD | $181.04 197.9 USD | $182.86 199.89 USD | $95.33B 104.21B USD | 31.04 | $5.87 6.42 USD | |
| The Sherwin-Williams Company SHW | $304.84 — |
+0.58
|
$77.29B — | $947.62K — | $303.45 — | $307.39 — | $77.29B — | 32.46 | $9.39 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $18.93 — |
+1.56
|
$75.57B — | $516.9K — | $18.79 — | $19.36 — | $75.57B — | 22.80 | $0.83 — | |
| Ecolab ECL | $234.31 — |
+0.51
|
$66.91B — | $541.74K — | $232.84 — | $234.59 — | $66.91B — | 43.47 | $5.39 — | |
| Saudi Basic Industries Corporation 2010.SR | $76.8 20.49 USD |
-1.54
|
$230.4B 61.46B USD | $2.42M 645.64K USD | $76.8 20.49 USD | $78 20.81 USD | $230.4B 61.46B USD | 202.10 | $0.38 0.1 USD | |
| Air Products and Chemicals APD | $264.61 — |
+0.61
|
$58.82B — | $1.05M — | $263.45 — | $266.44 — | $58.82B — | 23.92 | $11.06 — | |
| Sika AG SIKA.SW | $283.7 322.79 USD |
-0.07
|
$45.51B 51.79B USD | $158.38K 180.2K USD | $280.2 318.81 USD | $284.2 323.36 USD | $45.51B 51.79B USD | 42.72 | $6.64 7.55 USD | |
| BASF SE BAS.DE | $48.22 52.71 USD |
-0.45
|
$43.04B 47.05B USD | $2.23M 2.43M USD | $47.7 52.14 USD | $48.38 52.89 USD | $43.04B 47.05B USD | 1607.33 | $0.03 0.03 USD | |
| BASF SE 0BFA.IL | $48.17 52.65 USD |
-1.15
|
$42.99B 46.99B USD | $1.22M 1.33M USD | $47.69 52.13 USD | $48.84 53.39 USD | $42.99B 46.99B USD | 192.65 | $0.25 0.27 USD | |
| Dow DOW | $57.76 — |
+1.48
|
$40.62B — | $2.64M — | $57.28 — | $57.82 — | $40.62B — | 34.38 | $1.68 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $88.71 12.33 USD |
-0.43
|
$278.53B 38.73B USD | $11.03M 1.53M USD | $88.03 12.24 USD | $89.45 12.44 USD | $278.53B 38.73B USD | 16.45 | $5.39 0.75 USD | |
| DuPont de Nemours, Inc. DD | $81.12 — |
+2.77
|
$33.92B — | $6.82M — | $79.89 — | $81.29 — | $33.92B — | 88.17 | $0.92 — | |
| LyondellBasell Industries LYB | $98.54 — |
+1.15
|
$32.09B — | $1.33M — | $97.88 — | $98.63 — | $32.09B — | 15.20 | $6.48 — | |
| PPG Industries PPG | $131.42 — |
+0.31
|
$30.82B — | $857.88K — | $130.91 — | $132.4 — | $30.82B — | 22.16 | $5.93 — | |
| International Flavors & Fragrances IFF | $96.14 — |
+1.77
|
$24.55B — | $1.21M — | $94.59 — | $96.63 — | $24.55B — | 0 | -$9.78 — | |
| Westlake WLK | $158.56 — |
+1.19
|
$20.39B — | $218.71K — | $157.43 — | $158.85 — | $20.39B — | 79.28 | $2 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $11.74 3.23 USD |
-1.59
|
$71.03B 19.51B USD | $4.54M 1.25M USD | $11.73 3.22 USD | $11.97 3.29 USD | $71.03B 19.51B USD | 14.67 | $0.8 0.22 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.62 2.31 USD |
+0.67
|
$121.88B 16.95B USD | $11.81M 1.64M USD | $16.47 2.29 USD | $16.75 2.33 USD | $121.88B 16.95B USD | 20.77 | $0.8 0.11 USD | |
| Celanese CE | $152.87 — |
+0.84
|
$16.7B — | $407.97K — | $152.41 — | $153.47 — | $16.7B — | 8.38 | $18.24 — | |
| Avantor AVTR | $24.14 — |
-0.17
|
$16.4B — | $3.18M — | $24.06 — | $24.32 — | $16.4B — | 63.52 | $0.38 — | |
| Symrise AG SY1.DE | $105.1 114.89 USD |
-0.38
|
$14.69B 16.06B USD | $268.11K 293.08K USD | $104.65 114.4 USD | $105.75 115.6 USD | $14.69B 16.06B USD | 43.07 | $2.44 2.67 USD | |
| Albemarle ALB | $127.59 — |
+3.77
|
$15B — | $1.44M — | $123.64 — | $127.7 — | $15B — | 46.22 | $2.76 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.39 1.44 USD |
-0.38
|
$105.2B 14.63B USD | $21.16M 2.94M USD | $10.37 1.44 USD | $10.49 1.46 USD | $105.2B 14.63B USD | 31.48 | $0.33 0.05 USD | |
| RPM RPM | $113.02 — |
+0.95
|
$14.55B — | $653.63K — | $111.7 — | $113.4 — | $14.55B — | 26.04 | $4.34 — | |
| Sociedad Química y Minera de Chile SQM | $49.45 — |
+1.71
|
$14.12B — | $1.37M — | $48.17 — | $49.72 — | $14.12B — | 36.09 | $1.37 — | |
| Formosa Plastics Corporation 1301.TW | $66.3 2.11 USD |
-1.04
|
$422.05B 13.41B USD | $9.51M 302.23K USD | $66.1 2.1 USD | $67 2.13 USD | $422.05B 13.41B USD | 81.85 | $0.81 0.03 USD | |
| Nan Ya Plastics Corporation 1303.TW | $53.1 1.69 USD |
-1.12
|
$421.13B 13.38B USD | $22.96M 729.62K USD | $52.6 1.67 USD | $53.5 1.7 USD | $421.13B 13.38B USD | 62.47 | $0.85 0.03 USD | |
| Akzo Nobel N.V. AKZOY | $23.65 — |
+1.46
|
$12.11B — | $297.45K — | $23.32 — | $23.7 — | $12.11B — | 21.11 | $1.12 — | |
| Akzo Nobel N.V. AKZA.AS | $64.48 70.49 USD |
-0.28
|
$11B 12.03B USD | $335.2K 366.42K USD | $64.22 70.2 USD | $64.68 70.7 USD | $11B 12.03B USD | 20.73 | $3.11 3.4 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $6.93 1.47 USD |
+0.14
|
$55.44B 11.79B USD | $1.74M 369.3K USD | $6.88 1.46 USD | $6.97 1.48 USD | $55.44B 11.79B USD | 33.00 | $0.21 0.04 USD | |
| Eastman Chemical Company EMN | $100.23 — |
+1.19
|
$11.79B — | $297.48K — | $99.47 — | $100.24 — | $11.79B — | 12.91 | $7.76 — | |
| Evonik Industries AG 0QDS.IL | $20.28 22.17 USD |
+0.26
|
$9.91B 10.83B USD | $2.15M 2.35M USD | $19.95 21.81 USD | $20.33 22.22 USD | $9.91B 10.83B USD | 0 | -$0.62 -0.6 USD | |
| Evonik Industries AG EVK.DE | $20.22 22.1 USD |
+0.1
|
$9.42B 10.3B USD | $850.9K 930.15K USD | $20.04 21.91 USD | $20.33 22.22 USD | $9.42B 10.3B USD | 0 | -$0.77 -0.8 USD | |
| Brenntag SE BNR.DE | $65.08 71.14 USD |
-0.15
|
$9.4B 10.27B USD | $356.62K 389.83K USD | $64.52 70.53 USD | $65.08 71.14 USD | $9.4B 10.27B USD | 15.13 | $4.3 4.7 USD | |
| Covestro AG 1COV.DE | $48.91 53.47 USD |
+2.37
|
$9.23B 10.09B USD | $725.15K 792.69K USD | $47.3 51.71 USD | $48.91 53.47 USD | $9.23B 10.09B USD | 0 | -$1.05 -1.1 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $54.2 1.72 USD |
-1.09
|
$317.02B 10.07B USD | $4.4M 139.73K USD | $54 1.72 USD | $54.7 1.74 USD | $317.02B 10.07B USD | 29.29 | $1.85 0.06 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $54.39 7.56 USD |
+0.78
|
$64.3B 8.94B USD | $3.34M 464.91K USD | $53.32 7.41 USD | $55.19 7.67 USD | $64.3B 8.94B USD | 29.88 | $1.82 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | $23.65 3.02 USD |
-0.63
|
$69.36B 8.87B USD | $2.39M 305.22K USD | $23.45 3 USD | $23.95 3.06 USD | $69.36B 8.87B USD | 20.56 | $1.15 0.15 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $23.52 3.27 USD |
-1.51
|
$63.5B 8.83B USD | $19.93M 2.77M USD | $23.48 3.26 USD | $24.25 3.37 USD | $63.5B 8.83B USD | 57.36 | $0.41 0.06 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $33.8 4.7 USD |
-1.31
|
$63.24B 8.79B USD | $12.74M 1.77M USD | $33.8 4.7 USD | $34.33 4.77 USD | $63.24B 8.79B USD | 32.19 | $1.05 0.15 USD | |
| Arkema S.A. 0IB0.IL | $94.6 103.41 USD |
+0.4
|
$7.9B 8.64B USD | $139.22K 152.18K USD | $92.4 101.01 USD | $94.65 103.47 USD | $7.9B 8.64B USD | 14.09 | $6.71 7.33 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.44 2.56 USD |
-0.59
|
$62.12B 8.64B USD | $8.49M 1.18M USD | $18.41 2.56 USD | $18.7 2.6 USD | $62.12B 8.64B USD | 12.21 | $1.51 0.21 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $29.02 4.04 USD |
+0.21
|
$61.62B 8.57B USD | $6.7M 932.23K USD | $28.72 3.99 USD | $29.23 4.06 USD | $61.62B 8.57B USD | 15.94 | $1.82 0.25 USD | |
| Axalta Coating Systems AXTA | $35.15 — |
+0.69
|
$7.76B — | $1.21M — | $34.91 — | $35.23 — | $7.76B — | 31.38 | $1.12 — | |
| Tianqi Lithium Corporation 002466.SZ | $36.59 5.09 USD |
-2.24
|
$54.05B 7.51B USD | $20.28M 2.82M USD | $36.55 5.08 USD | $37.57 5.22 USD | $54.05B 7.51B USD | 0 | -$0.9 -0.1 USD | |
| LB Group Co., Ltd. 002601.SZ | $22.13 3.08 USD |
+0.59
|
$52.81B 7.34B USD | $20.78M 2.89M USD | $21.92 3.05 USD | $22.62 3.15 USD | $52.81B 7.34B USD | 14.65 | $1.51 0.21 USD | |
| Wacker Chemie AG 0NR4.IL | $101.75 111.23 USD |
+2.67
|
$6.68B 7.3B USD | $327.22K 357.7K USD | $97.38 106.45 USD | $101.7 111.17 USD | $6.68B 7.3B USD | 6.84 | $14.87 16.25 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.04 2.65 USD |
0
|
$51.28B 7.13B USD | $11.36M 1.58M USD | $18.91 2.63 USD | $19.44 2.7 USD | $51.28B 7.13B USD | 8.89 | $2.14 0.3 USD | |
| OCI N.V. 0QGH.IL | $25.87 28.27 USD |
-1.56
|
$6.01B 6.57B USD | $140.41K 153.48K USD | $25.73 28.13 USD | $26.19 28.63 USD | $6.01B 6.57B USD | 30.79 | $0.84 0.92 USD | |
| Olin OLN | $54.4 — |
+1.1
|
$6.5B — | $504.01K — | $53.96 — | $54.6 — | $6.5B — | 19.35 | $2.81 — | |
| Fuchs SE 0LCR.IL | $45.38 49.61 USD |
-0.34
|
$5.83B 6.37B USD | $141.62K 154.81K USD | $45.24 49.45 USD | $45.68 49.93 USD | $5.83B 6.37B USD | 24.13 | $1.88 2.06 USD | |
| Sahara International Petrochemical Company 2310.SR | $31.55 8.42 USD |
0
|
$23.14B 6.17B USD | $2.15M 572.69K USD | $31.05 8.28 USD | $31.7 8.46 USD | $23.14B 6.17B USD | 26.07 | $1.21 0.32 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.76 0.48 USD |
-2.22
|
$22.11B 6.07B USD | $6.58M 1.81M USD | $1.76 0.48 USD | $1.79 0.49 USD | $22.11B 6.07B USD | 22.00 | $0.08 0.02 USD | |
| Orica Limited ORI.AX | $18.67 12.36 USD |
-0.11
|
$9.08B 6.01B USD | $870.58K 576.2K USD | $18.51 12.25 USD | $18.81 12.45 USD | $9.08B 6.01B USD | 16.97 | $1.1 0.73 USD | |
| OCI N.V. OCI.AS | $25.89 28.3 USD |
-0.54
|
$5.46B 5.97B USD | $173.52K 189.68K USD | $25.69 28.08 USD | $26.05 28.48 USD | $5.46B 5.97B USD | 0 | -$3.21 -3.5 USD | |
| Element ESI | $24.35 — |
+1.97
|
$5.89B — | $1.49M — | $24 — | $24.37 — | $5.89B — | 45.94 | $0.53 — | |
| Wacker Chemie AG WCH.DE | $101.45 110.9 USD |
+1.96
|
$5.25B 5.74B USD | $104.54K 114.28K USD | $97 106.03 USD | $101.8 111.28 USD | $5.25B 5.74B USD | 6.82 | $14.87 16.25 USD | |
| Cabot CBT | $102.13 — |
+1.29
|
$5.64B — | $249.93K — | $100.95 — | $102.23 — | $5.64B — | 12.97 | $7.87 — | |
| Clariant AG CLN.SW | $15.01 17.08 USD |
+0.07
|
$4.94B 5.62B USD | $568.37K 646.68K USD | $14.84 16.88 USD | $15.04 17.11 USD | $4.94B 5.62B USD | 29.43 | $0.51 0.58 USD | |
| Yanbu National Petrochemical Company 2290.SR | $37.1 9.9 USD |
+0.13
|
$20.87B 5.57B USD | $480.1K 128.08K USD | $36.85 9.83 USD | $37.2 9.92 USD | $20.87B 5.57B USD | 0 | -$0.02 -0.005 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.65 1.06 USD |
-0.65
|
$37.96B 5.28B USD | $17.21M 2.39M USD | $7.62 1.06 USD | $7.75 1.08 USD | $37.96B 5.28B USD | 15.00 | $0.51 0.07 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $19.73 2.74 USD |
-2.04
|
$37.86B 5.26B USD | $20.38M 2.83M USD | $19.69 2.74 USD | $20.23 2.81 USD | $37.86B 5.26B USD | 29.01 | $0.68 0.09 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $53.55 1.68 USD |
-1.56
|
$164.03B 5.15B USD | $20.95M 657.96K USD | $53.45 1.68 USD | $54.45 1.71 USD | $164.03B 5.15B USD | 9.15 | $5.85 0.18 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.3 0.6 USD |
+0.47
|
$36.28B 5.04B USD | $26.83M 3.73M USD | $4.28 0.6 USD | $4.35 0.6 USD | $36.28B 5.04B USD | 13.87 | $0.31 0.04 USD | |
| Azelis Group NV AZE.BR | $18.78 20.53 USD |
+0.27
|
$4.57B 5B USD | $177.41K 193.94K USD | $18.4 20.11 USD | $18.8 20.55 USD | $4.57B 5B USD | 25.37 | $0.74 0.81 USD | |
| Ashland ASH | $99.65 — |
+1.64
|
$5B — | $192.29K — | $98.23 — | $99.73 — | $5B — | 27.52 | $3.62 — | |
| Balchem BCPC | $153.02 — |
-0.47
|
$4.96B — | $147.52K — | $152.54 — | $154.75 — | $4.96B — | 43.34 | $3.53 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $52.82 7.34 USD |
+0.23
|
$35.38B 4.92B USD | $4.04M 561.89K USD | $52.51 7.3 USD | $53.67 7.46 USD | $35.38B 4.92B USD | 17.90 | $2.95 0.41 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.37 2.28 USD |
-3.25
|
$35B 4.87B USD | $22.42M 3.12M USD | $16.31 2.27 USD | $16.92 2.35 USD | $35B 4.87B USD | 20.20 | $0.81 0.11 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $37.5 1.06 USD |
+1.35
|
$169.08B 4.76B USD | $10.08M 283.54K USD | $36.75 1.03 USD | $37.5 1.06 USD | $169.08B 4.76B USD | 535.71 | $0.07 0.001 USD | |
| Sasol Limited SSL | $7.22 — |
+1.12
|
$4.66B — | $270.53K — | $7.19 — | $7.26 — | $4.66B — | 10.16 | $0.71 — | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.26 1.57 USD |
+0.9
|
$32.12B 4.47B USD | $17.79M 2.47M USD | $11.17 1.55 USD | $11.47 1.59 USD | $32.12B 4.47B USD | 10.62 | $1.06 0.15 USD | |
| H.B. Fuller Company FUL | $79.4 — |
-0.08
|
$4.33B — | $266.78K — | $78.69 — | $80.13 — | $4.33B — | 28.87 | $2.75 — | |
| Huntsman HUN | $25 — |
-0.24
|
$4.32B — | $1.05M — | $24.82 — | $25.23 — | $4.32B — | 0 | -$0.45 — | |
| Solvay SA 0NZR.IL | $34.77 38 USD |
+1.82
|
$3.85B 4.21B USD | $206.26K 225.47K USD | $34.09 37.26 USD | $35 38.26 USD | $3.85B 4.21B USD | 2.78 | $12.48 13.64 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $28.35 3.94 USD |
-0.7
|
$30.09B 4.18B USD | $11.52M 1.6M USD | $28.24 3.93 USD | $28.8 4 USD | $30.09B 4.18B USD | 567.00 | $0.05 0.006 USD | |
| Avient AVNT | $44.98 — |
+1.31
|
$4.1B — | $259.8K — | $44.66 — | $45.18 — | $4.1B — | 39.45 | $1.14 — | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.03 1.26 USD |
+0.22
|
$29.38B 4.08B USD | $10.83M 1.51M USD | $8.98 1.25 USD | $9.14 1.27 USD | $29.38B 4.08B USD | 20.52 | $0.44 0.06 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $7.75 1.08 USD |
+0.39
|
$28.91B 4.02B USD | $34M 4.73M USD | $7.66 1.07 USD | $7.88 1.1 USD | $28.91B 4.02B USD | 21.52 | $0.36 0.05 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $59.68 8.3 USD |
-2.32
|
$28.75B 4B USD | $2.62M 363.97K USD | $59.5 8.27 USD | $61 8.48 USD | $28.75B 4B USD | 45.21 | $1.32 0.18 USD | |
| Solvay SA SOLB.BR | $34.52 37.74 USD |
+0.15
|
$3.62B 3.96B USD | $297.47K 325.18K USD | $34.06 37.23 USD | $35.04 38.3 USD | $3.62B 3.96B USD | 29.25 | $1.18 1.29 USD | |
| Cathay Biotech Inc. 688065.SS | $48.85 6.79 USD |
-0.04
|
$28.5B 3.96B USD | $1.47M 203.95K USD | $48.5 6.74 USD | $49.63 6.9 USD | $28.5B 3.96B USD | 68.80 | $0.71 0.1 USD | |
| The Chemours Company CC | $26.57 — |
-1.59
|
$3.96B — | $1.24M — | $26.39 — | $27.25 — | $3.96B — | 0 | -$2.22 — | |
| Incitec Pivot Limited IPL.AX | $3.05 2.02 USD |
-0.65
|
$5.92B 3.92B USD | $2.56M 1.69M USD | $3.03 2.01 USD | $3.08 2.04 USD | $5.92B 3.92B USD | 0 | -$0.07 -0.04 USD | |
| Solvay SA SLVYY | $3.68 — |
+0.27
|
$3.92B — | $141.62K — | $3.68 — | $3.7 — | $3.92B — | 28.30 | $0.13 — | |
| Indorama Ventures Public Company Limited IVL.BK | $24.3 0.68 USD |
-1.22
|
$136.43B 3.84B USD | $10.59M 298.09K USD | $24 0.68 USD | $24.5 0.69 USD | $136.43B 3.84B USD | 0 | -$2.04 -0.05 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $29.79 4.14 USD |
-1.62
|
$27.15B 3.78B USD | $1.55M 216.15K USD | $29.75 4.14 USD | $30.58 4.25 USD | $27.15B 3.78B USD | 33.47 | $0.89 0.12 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.31 1.02 USD |
-0.41
|
$26.8B 3.73B USD | $9.18M 1.28M USD | $7.3 1.02 USD | $7.4 1.03 USD | $26.8B 3.73B USD | 31.78 | $0.23 0.03 USD | |
| Bluestar Adisseo Company 600299.SS | $9.92 1.38 USD |
+0.51
|
$26.6B 3.7B USD | $7.8M 1.09M USD | $9.85 1.37 USD | $10.08 1.4 USD | $26.6B 3.7B USD | 82.66 | $0.12 0.02 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.69 2.18 USD |
+0.58
|
$26.33B 3.66B USD | $10.34M 1.44M USD | $15.6 2.17 USD | $15.95 2.22 USD | $26.33B 3.66B USD | 12.96 | $1.21 0.17 USD | |
| Kemira Oyj KEMIRA.HE | $21.58 23.59 USD |
+1.41
|
$3.32B 3.63B USD | $119.71K 130.86K USD | $21.28 23.26 USD | $21.76 23.79 USD | $3.32B 3.63B USD | 18.44 | $1.17 1.28 USD | |
| Methanex MEOH | $52.86 — |
+1.11
|
$3.56B — | $177.34K — | $52.08 — | $52.95 — | $3.56B — | 21.40 | $2.47 — | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.02 6.68 USD |
-2.28
|
$25.31B 3.52B USD | $6.53M 907.4K USD | $46.98 6.53 USD | $49 6.81 USD | $25.31B 3.52B USD | 129.78 | $0.37 0.05 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $41.09 5.71 USD |
-1.46
|
$25.08B 3.49B USD | $3.27M 454.53K USD | $40.93 5.69 USD | $42.45 5.9 USD | $25.08B 3.49B USD | 60.42 | $0.68 0.09 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $8.46 2.26 USD |
-0.47
|
$12.69B 3.39B USD | $1.35M 360.02K USD | $8.45 2.25 USD | $8.54 2.28 USD | $12.69B 3.39B USD | 0 | -$1.35 -0.3 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $10.75 1.49 USD |
-1.01
|
$24.28B 3.38B USD | $7.79M 1.08M USD | $10.74 1.49 USD | $10.96 1.52 USD | $24.28B 3.38B USD | 537.50 | $0.02 0.002 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $22 3.06 USD |
+0.23
|
$24.27B 3.37B USD | $13.24M 1.84M USD | $21.83 3.04 USD | $22.39 3.11 USD | $24.27B 3.37B USD | 20.00 | $1.1 0.15 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $47.66 6.63 USD |
-1.22
|
$24.07B 3.35B USD | $1.59M 221.76K USD | $47.7 6.63 USD | $48.45 6.74 USD | $24.07B 3.35B USD | 32.42 | $1.47 0.2 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $15.33 2.13 USD |
-0.52
|
$23.37B 3.25B USD | $21.55M 3M USD | $15.05 2.09 USD | $15.58 2.17 USD | $23.37B 3.25B USD | 19.90 | $0.77 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||