Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Belgium (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- China (193)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (10)
- Germany (214)
- Greece (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italy (3)
- Japan (121)
- Malaysia (20)
- Mexico (18)
- Netherlands (7)
- Norway (7)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (4)
- South Korea (26)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (4)
- Taiwan (60)
- Thailand (50)
- Turkey (13)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (175)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- Other OTC (137)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Basic Materials (1352)
- {{item.name}}
- All sectors
- Basic Materials (1352)
Specialty Chemicals (1352)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $435.57 — |
+0.76
|
$209.39B — | $1.02M — | $432.97 — | $437.52 — | $209.39B — | 33.79 | $12.89 — | |
| L'Air Liquide S.A. AI.PA | $182.24 199.21 USD |
+0.29
|
$95.33B 104.21B USD | $326.59K 357K USD | $181.04 197.9 USD | $182.86 199.89 USD | $95.33B 104.21B USD | 31.04 | $5.87 6.42 USD | |
| The Sherwin-Williams Company SHW | $304.84 — |
+0.58
|
$77.29B — | $947.62K — | $303.45 — | $307.39 — | $77.29B — | 32.46 | $9.39 — | |
| Ecolab ECL | $234.31 — |
+0.51
|
$66.91B — | $541.74K — | $232.84 — | $234.59 — | $66.91B — | 43.47 | $5.39 — | |
| Air Products and Chemicals APD | $264.61 — |
+0.61
|
$58.82B — | $1.05M — | $263.45 — | $266.44 — | $58.82B — | 23.92 | $11.06 — | |
| Sika AG SIKA.SW | $283.7 322.79 USD |
-0.07
|
$45.51B 51.79B USD | $158.38K 180.2K USD | $280.2 318.81 USD | $284.2 323.36 USD | $45.51B 51.79B USD | 42.72 | $6.64 7.55 USD | |
| DuPont de Nemours, Inc. DD | $81.12 — |
+2.77
|
$33.92B — | $6.82M — | $79.89 — | $81.29 — | $33.92B — | 88.17 | $0.92 — | |
| LyondellBasell Industries LYB | $98.54 — |
+1.15
|
$32.09B — | $1.33M — | $97.88 — | $98.63 — | $32.09B — | 15.20 | $6.48 — | |
| PPG Industries PPG | $131.42 — |
+0.31
|
$30.82B — | $857.88K — | $130.91 — | $132.4 — | $30.82B — | 22.16 | $5.93 — | |
| International Flavors & Fragrances IFF | $96.14 — |
+1.77
|
$24.55B — | $1.21M — | $94.59 — | $96.63 — | $24.55B — | 0 | -$9.78 — | |
| Westlake WLK | $158.56 — |
+1.19
|
$20.39B — | $218.71K — | $157.43 — | $158.85 — | $20.39B — | 79.28 | $2 — | |
| Avantor AVTR | $24.14 — |
-0.17
|
$16.4B — | $3.18M — | $24.06 — | $24.32 — | $16.4B — | 63.52 | $0.38 — | |
| Symrise AG SY1.DE | $105.1 114.89 USD |
-0.38
|
$14.69B 16.06B USD | $268.11K 293.08K USD | $104.65 114.4 USD | $105.75 115.6 USD | $14.69B 16.06B USD | 43.07 | $2.44 2.67 USD | |
| Albemarle ALB | $127.59 — |
+3.77
|
$15B — | $1.44M — | $123.64 — | $127.7 — | $15B — | 46.22 | $2.76 — | |
| RPM RPM | $113.02 — |
+0.95
|
$14.55B — | $653.63K — | $111.7 — | $113.4 — | $14.55B — | 26.04 | $4.34 — | |
| Sociedad Química y Minera de Chile SQM | $49.45 — |
+1.71
|
$14.12B — | $1.37M — | $48.17 — | $49.72 — | $14.12B — | 36.09 | $1.37 — | |
| Formosa Plastics Corporation 1301.TW | $66.3 2.11 USD |
-1.04
|
$422.05B 13.41B USD | $9.51M 302.23K USD | $66.1 2.1 USD | $67 2.13 USD | $422.05B 13.41B USD | 81.85 | $0.81 0.03 USD | |
| Nan Ya Plastics Corporation 1303.TW | $53.1 1.69 USD |
-1.12
|
$421.13B 13.38B USD | $22.96M 729.62K USD | $52.6 1.67 USD | $53.5 1.7 USD | $421.13B 13.38B USD | 62.47 | $0.85 0.03 USD | |
| Akzo Nobel N.V. AKZOY | $23.65 — |
+1.46
|
$12.11B — | $297.45K — | $23.32 — | $23.7 — | $12.11B — | 21.11 | $1.12 — | |
| Akzo Nobel N.V. AKZA.AS | $64.48 70.49 USD |
-0.28
|
$11B 12.03B USD | $335.2K 366.42K USD | $64.22 70.2 USD | $64.68 70.7 USD | $11B 12.03B USD | 20.73 | $3.11 3.4 USD | |
| Eastman Chemical Company EMN | $100.23 — |
+1.19
|
$11.79B — | $297.48K — | $99.47 — | $100.24 — | $11.79B — | 12.91 | $7.76 — | |
| Evonik Industries AG 0QDS.IL | $20.28 22.17 USD |
+0.26
|
$9.91B 10.83B USD | $2.15M 2.35M USD | $19.95 21.81 USD | $20.33 22.22 USD | $9.91B 10.83B USD | 0 | -$0.62 -0.6 USD | |
| Evonik Industries AG EVK.DE | $20.22 22.1 USD |
+0.1
|
$9.42B 10.3B USD | $850.9K 930.15K USD | $20.04 21.91 USD | $20.33 22.22 USD | $9.42B 10.3B USD | 0 | -$0.77 -0.8 USD | |
| Brenntag SE BNR.DE | $65.08 71.14 USD |
-0.15
|
$9.4B 10.27B USD | $356.62K 389.83K USD | $64.52 70.53 USD | $65.08 71.14 USD | $9.4B 10.27B USD | 15.13 | $4.3 4.7 USD | |
| Covestro AG 1COV.DE | $48.91 53.47 USD |
+2.37
|
$9.23B 10.09B USD | $725.15K 792.69K USD | $47.3 51.71 USD | $48.91 53.47 USD | $9.23B 10.09B USD | 0 | -$1.05 -1.1 USD | |
| Arkema S.A. 0IB0.IL | $94.6 103.41 USD |
+0.4
|
$7.9B 8.64B USD | $139.25K 152.22K USD | $92.4 101.01 USD | $94.65 103.47 USD | $7.9B 8.64B USD | 14.09 | $6.71 7.33 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.44 2.56 USD |
-0.59
|
$62.12B 8.64B USD | $8.49M 1.18M USD | $18.41 2.56 USD | $18.7 2.6 USD | $62.12B 8.64B USD | 12.21 | $1.51 0.21 USD | |
| Axalta Coating Systems AXTA | $35.15 — |
+0.69
|
$7.76B — | $1.21M — | $34.91 — | $35.23 — | $7.76B — | 31.38 | $1.12 — | |
| Tianqi Lithium Corporation 002466.SZ | $36.59 5.09 USD |
-2.24
|
$54.05B 7.51B USD | $20.28M 2.82M USD | $36.55 5.08 USD | $37.57 5.22 USD | $54.05B 7.51B USD | 0 | -$0.9 -0.1 USD | |
| LB Group Co., Ltd. 002601.SZ | $22.13 3.08 USD |
+0.59
|
$52.81B 7.34B USD | $20.78M 2.89M USD | $21.92 3.05 USD | $22.62 3.15 USD | $52.81B 7.34B USD | 14.65 | $1.51 0.21 USD | |
| Wacker Chemie AG 0NR4.IL | $101.75 111.23 USD |
+2.67
|
$6.68B 7.3B USD | $327.44K 357.94K USD | $97.38 106.45 USD | $101.7 111.17 USD | $6.68B 7.3B USD | 6.84 | $14.87 16.25 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.04 2.65 USD |
0
|
$51.28B 7.13B USD | $11.36M 1.58M USD | $18.91 2.63 USD | $19.44 2.7 USD | $51.28B 7.13B USD | 8.89 | $2.14 0.3 USD | |
| OCI N.V. 0QGH.IL | $25.87 28.27 USD |
-1.56
|
$6.01B 6.57B USD | $144.55K 158.01K USD | $25.73 28.13 USD | $26.19 28.63 USD | $6.01B 6.57B USD | 30.79 | $0.84 0.92 USD | |
| Olin OLN | $54.4 — |
+1.1
|
$6.5B — | $504.01K — | $53.96 — | $54.6 — | $6.5B — | 19.35 | $2.81 — | |
| Fuchs SE 0LCR.IL | $45.38 49.61 USD |
-0.34
|
$5.83B 6.37B USD | $141.62K 154.81K USD | $45.24 49.45 USD | $45.68 49.93 USD | $5.83B 6.37B USD | 24.13 | $1.88 2.06 USD | |
| Orica Limited ORI.AX | $18.67 12.36 USD |
-0.11
|
$9.08B 6.01B USD | $870.58K 576.2K USD | $18.51 12.25 USD | $18.81 12.45 USD | $9.08B 6.01B USD | 16.97 | $1.1 0.73 USD | |
| OCI N.V. OCI.AS | $25.89 28.3 USD |
-0.54
|
$5.46B 5.97B USD | $173.52K 189.68K USD | $25.69 28.08 USD | $26.05 28.48 USD | $5.46B 5.97B USD | 0 | -$3.21 -3.5 USD | |
| Element ESI | $24.35 — |
+1.97
|
$5.89B — | $1.49M — | $24 — | $24.37 — | $5.89B — | 45.94 | $0.53 — | |
| Wacker Chemie AG WCH.DE | $101.45 110.9 USD |
+1.96
|
$5.25B 5.74B USD | $104.54K 114.28K USD | $97 106.03 USD | $101.8 111.28 USD | $5.25B 5.74B USD | 6.82 | $14.87 16.25 USD | |
| Cabot CBT | $102.13 — |
+1.29
|
$5.64B — | $249.93K — | $100.95 — | $102.23 — | $5.64B — | 12.97 | $7.87 — | |
| Clariant AG CLN.SW | $15.01 17.08 USD |
+0.07
|
$4.94B 5.62B USD | $567.72K 645.94K USD | $14.84 16.88 USD | $15.04 17.11 USD | $4.94B 5.62B USD | 29.43 | $0.51 0.58 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.65 1.06 USD |
-0.65
|
$37.96B 5.28B USD | $17.21M 2.39M USD | $7.62 1.06 USD | $7.75 1.08 USD | $37.96B 5.28B USD | 15.00 | $0.51 0.07 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $19.73 2.74 USD |
-2.04
|
$37.86B 5.26B USD | $20.38M 2.83M USD | $19.69 2.74 USD | $20.23 2.81 USD | $37.86B 5.26B USD | 29.01 | $0.68 0.09 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $53.55 1.68 USD |
-1.56
|
$164.03B 5.15B USD | $20.95M 657.96K USD | $53.45 1.68 USD | $54.45 1.71 USD | $164.03B 5.15B USD | 9.15 | $5.85 0.18 USD | |
| Azelis Group NV AZE.BR | $18.78 20.53 USD |
+0.27
|
$4.57B 5B USD | $177.41K 193.94K USD | $18.4 20.11 USD | $18.8 20.55 USD | $4.57B 5B USD | 25.37 | $0.74 0.81 USD | |
| Ashland ASH | $99.65 — |
+1.64
|
$5B — | $192.29K — | $98.23 — | $99.73 — | $5B — | 27.52 | $3.62 — | |
| Balchem BCPC | $153.02 — |
-0.47
|
$4.96B — | $147.52K — | $152.54 — | $154.75 — | $4.96B — | 43.34 | $3.53 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $52.82 7.34 USD |
+0.23
|
$35.38B 4.92B USD | $4.04M 561.89K USD | $52.51 7.3 USD | $53.67 7.46 USD | $35.38B 4.92B USD | 17.90 | $2.95 0.41 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.37 2.28 USD |
-3.25
|
$35B 4.87B USD | $22.42M 3.12M USD | $16.31 2.27 USD | $16.92 2.35 USD | $35B 4.87B USD | 20.20 | $0.81 0.11 USD | |
| Sasol Limited SSL | $7.22 — |
+1.12
|
$4.66B — | $270.53K — | $7.19 — | $7.26 — | $4.66B — | 10.16 | $0.71 — | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.26 1.57 USD |
+0.9
|
$32.12B 4.47B USD | $17.79M 2.47M USD | $11.17 1.55 USD | $11.47 1.59 USD | $32.12B 4.47B USD | 10.62 | $1.06 0.15 USD | |
| H.B. Fuller Company FUL | $79.4 — |
-0.08
|
$4.33B — | $266.78K — | $78.69 — | $80.13 — | $4.33B — | 28.87 | $2.75 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $28.35 3.94 USD |
-0.7
|
$30.09B 4.18B USD | $11.52M 1.6M USD | $28.24 3.93 USD | $28.8 4 USD | $30.09B 4.18B USD | 567.00 | $0.05 0.006 USD | |
| Avient AVNT | $44.98 — |
+1.31
|
$4.1B — | $259.8K — | $44.66 — | $45.18 — | $4.1B — | 39.45 | $1.14 — | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $59.68 8.3 USD |
-2.32
|
$28.75B 4B USD | $2.62M 363.97K USD | $59.5 8.27 USD | $61 8.48 USD | $28.75B 4B USD | 45.21 | $1.32 0.18 USD | |
| The Chemours Company CC | $26.57 — |
-1.59
|
$3.96B — | $1.24M — | $26.39 — | $27.25 — | $3.96B — | 0 | -$2.22 — | |
| Incitec Pivot Limited IPL.AX | $3.05 2.02 USD |
-0.65
|
$5.92B 3.92B USD | $2.56M 1.69M USD | $3.03 2.01 USD | $3.08 2.04 USD | $5.92B 3.92B USD | 0 | -$0.07 -0.04 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.31 1.02 USD |
-0.41
|
$26.8B 3.73B USD | $9.18M 1.28M USD | $7.3 1.02 USD | $7.4 1.03 USD | $26.8B 3.73B USD | 31.78 | $0.23 0.03 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.02 6.68 USD |
-2.28
|
$25.31B 3.52B USD | $6.53M 907.4K USD | $46.98 6.53 USD | $49 6.81 USD | $25.31B 3.52B USD | 129.78 | $0.37 0.05 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $10.75 1.49 USD |
-1.01
|
$24.28B 3.38B USD | $7.79M 1.08M USD | $10.74 1.49 USD | $10.96 1.52 USD | $24.28B 3.38B USD | 537.50 | $0.02 0.002 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.13 1.69 USD |
+0.58
|
$23.25B 3.23B USD | $17.92M 2.49M USD | $11.96 1.66 USD | $12.3 1.71 USD | $23.25B 3.23B USD | 21.66 | $0.56 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $22.1 3.07 USD |
-2.6
|
$23.2B 3.23B USD | $19.87M 2.76M USD | $21.71 3.02 USD | $23.53 3.27 USD | $23.2B 3.23B USD | 29.07 | $0.76 0.11 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.23 4.2 USD |
-2.98
|
$22.79B 3.17B USD | $7.6M 1.06M USD | $30.18 4.2 USD | $31.27 4.35 USD | $22.79B 3.17B USD | 25.40 | $1.19 0.17 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $40.56 5.64 USD |
-3.57
|
$21.97B 3.05B USD | $10.7M 1.49M USD | $40.54 5.64 USD | $42.6 5.92 USD | $21.97B 3.05B USD | 5.01 | $8.09 1.12 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.07 3.07 USD |
-1.39
|
$20.87B 2.9B USD | $5.23M 727.6K USD | $22.04 3.06 USD | $22.54 3.13 USD | $20.87B 2.9B USD | 76.10 | $0.29 0.04 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.75 0.66 USD |
+1.28
|
$20.33B 2.83B USD | $36.33M 5.05M USD | $4.71 0.65 USD | $4.82 0.67 USD | $20.33B 2.83B USD | 118.75 | $0.04 0.005 USD | |
| Minerals MTX | $85.24 — |
+2.43
|
$2.75B — | $155.74K — | $83.54 — | $85.28 — | $2.75B — | 29.59 | $2.88 — | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.38 1.03 USD |
-0.14
|
$19.71B 2.74B USD | $8.73M 1.21M USD | $7.36 1.02 USD | $7.48 1.04 USD | $19.71B 2.74B USD | 147.59 | $0.05 0.006 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $19.36 2.69 USD |
+0.31
|
$19.3B 2.68B USD | $6.46M 898.2K USD | $19.31 2.68 USD | $19.59 2.72 USD | $19.3B 2.68B USD | 33.37 | $0.58 0.08 USD | |
| Hartalega Holdings Berhad 5168.KL | $3.38 0.72 USD |
-2.87
|
$11.54B 2.45B USD | $10.59M 2.25M USD | $3.36 0.71 USD | $3.48 0.74 USD | $11.54B 2.45B USD | 0 | -$0.09 -0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.39 27.75 USD |
+1.48
|
$2.19B 2.4B USD | $265.84K 290.6K USD | $24.81 27.12 USD | $25.52 27.9 USD | $2.19B 2.4B USD | 0 | -$11 -12.03 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $21.53 2.99 USD |
+0.84
|
$16.36B 2.27B USD | $5.23M 727.26K USD | $21.3 2.96 USD | $21.85 3.04 USD | $16.36B 2.27B USD | 21.74 | $0.99 0.14 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $27.04 3.76 USD |
-1.39
|
$16.22B 2.26B USD | $5.73M 797.01K USD | $27 3.75 USD | $27.97 3.89 USD | $16.22B 2.26B USD | 34.66 | $0.78 0.11 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $29.91 4.16 USD |
-3.05
|
$15.55B 2.16B USD | $5.94M 825.23K USD | $29.82 4.15 USD | $31.17 4.33 USD | $15.55B 2.16B USD | 30.52 | $0.98 0.14 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.43 0.76 USD |
-0.37
|
$15.44B 2.15B USD | $10.51M 1.46M USD | $5.42 0.75 USD | $5.54 0.77 USD | $15.44B 2.15B USD | 0 | -$0.09 -0.01 USD | |
| Fufeng Group Limited 0546.HK | $6.16 0.79 USD |
+1.48
|
$15.52B 1.98B USD | $3.62M 463.12K USD | $6.05 0.77 USD | $6.19 0.79 USD | $15.52B 1.98B USD | 4.52 | $1.36 0.17 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $48.02 6.68 USD |
+0.9
|
$14.01B 1.95B USD | $2.58M 358.83K USD | $47.4 6.59 USD | $49.13 6.83 USD | $14.01B 1.95B USD | 17.52 | $2.74 0.38 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.46 0.34 USD |
+2.22
|
$2.59B 1.94B USD | $4.81M 3.61M USD | $0.45 0.34 USD | $0.46 0.34 USD | $2.59B 1.94B USD | 23.00 | $0.02 0.01 USD | |
| São Martinho S.A. SMTO3.SA | $26.91 5.45 USD |
-1.57
|
$9.31B 1.89B USD | $672.2K 136.24K USD | $26.91 5.45 USD | $27.49 5.57 USD | $9.31B 1.89B USD | 9.31 | $2.89 0.59 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.87 0.68 USD |
+0.83
|
$12.9B 1.79B USD | $26.35M 3.66M USD | $4.77 0.66 USD | $4.93 0.69 USD | $12.9B 1.79B USD | 16.23 | $0.3 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $23.31 3.24 USD |
-2.39
|
$12.67B 1.76B USD | $6.02M 837.27K USD | $23.32 3.24 USD | $24.03 3.34 USD | $12.67B 1.76B USD | 58.27 | $0.4 0.06 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.54 0.63 USD |
+0.89
|
$12.66B 1.76B USD | $52.44M 7.29M USD | $4.54 0.63 USD | $4.84 0.67 USD | $12.66B 1.76B USD | 21.61 | $0.21 0.03 USD | |
| Ingevity NGVT | $47.74 — |
-0.75
|
$1.73B — | $229.82K — | $47.66 — | $48.51 — | $1.73B — | 0 | -$3.05 — | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.31 1.16 USD |
-0.12
|
$12.35B 1.72B USD | $1.53M 212.11K USD | $8.29 1.15 USD | $8.42 1.17 USD | $12.35B 1.72B USD | 92.33 | $0.09 0.01 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.39 2 USD |
-4.39
|
$12.17B 1.69B USD | $9.27M 1.29M USD | $14.32 1.99 USD | $14.76 2.05 USD | $12.17B 1.69B USD | 18.93 | $0.76 0.11 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.53 1.46 USD |
-2.41
|
$12.14B 1.69B USD | $11.63M 1.62M USD | $10.54 1.47 USD | $10.82 1.5 USD | $12.14B 1.69B USD | 0 | -$0.47 -0.06 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.75 0.8 USD |
+1.41
|
$11.87B 1.65B USD | $22.16M 3.08M USD | $5.63 0.78 USD | $5.82 0.81 USD | $11.87B 1.65B USD | 15.97 | $0.36 0.05 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.33 0.88 USD |
+0.8
|
$11.8B 1.64B USD | $9.88M 1.37M USD | $6.28 0.87 USD | $6.41 0.89 USD | $11.8B 1.64B USD | 0 | -$0.31 -0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.68 0.37 USD |
-0.74
|
$11.77B 1.64B USD | $19.04M 2.65M USD | $2.68 0.37 USD | $2.72 0.38 USD | $11.77B 1.64B USD | 89.33 | $0.03 0.004 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.75 1.77 USD |
+1.59
|
$11.74B 1.63B USD | $6.01M 836.31K USD | $12.49 1.74 USD | $12.92 1.8 USD | $11.74B 1.63B USD | 17.95 | $0.71 0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.47 2.57 USD |
-0.65
|
$11.38B 1.58B USD | $1.74M 242.49K USD | $18.47 2.57 USD | $19 2.64 USD | $11.38B 1.58B USD | 32.40 | $0.57 0.08 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $53.7 7.47 USD |
-6.79
|
$10.68B 1.48B USD | $6.4M 890.3K USD | $53.71 7.47 USD | $59.22 8.23 USD | $10.68B 1.48B USD | 40.68 | $1.32 0.18 USD | |
| Orion OEC | $24.52 — |
+0.49
|
$1.43B — | $172.9K — | $24.37 — | $24.69 — | $1.43B — | 16.56 | $1.48 — | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
-1.17
|
$9.82B 1.37B USD | $1.01M 139.99K USD | $15.16 2.11 USD | $15.4 2.14 USD | $9.82B 1.37B USD | 116.92 | $0.13 0.02 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.98 1.11 USD |
-0.25
|
$9.58B 1.33B USD | $9.25M 1.29M USD | $7.97 1.11 USD | $8.21 1.14 USD | $9.58B 1.33B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.39 0.89 USD |
-0.62
|
$9.13B 1.27B USD | $16.8M 2.34M USD | $6.38 0.89 USD | $6.55 0.91 USD | $9.13B 1.27B USD | 16.38 | $0.39 0.05 USD | |
| Select Water Solutions, Inc. WTTR | $10.6 — |
+1.73
|
$1.26B — | $937.37K — | $10.44 — | $10.66 — | $1.26B — | 16.56 | $0.64 — | |
| Elkem ASA ELK.OL | $20.66 1.98 USD |
+0.29
|
$13.1B 1.26B USD | $1.31M 125.45K USD | $20.22 1.94 USD | $20.82 2 USD | $13.1B 1.26B USD | 0 | -$2.08 -0.1 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.75 2.89 USD |
-3.71
|
$8.98B 1.25B USD | $4.94M 687.22K USD | $20.7 2.88 USD | $21.55 3 USD | $8.98B 1.25B USD | 32.42 | $0.64 0.09 USD | |
| Novoray Corporation 688300.SS | $47.05 6.54 USD |
-5.2
|
$8.74B 1.22B USD | $4.33M 602.04K USD | $46.46 6.46 USD | $49.43 6.87 USD | $8.74B 1.22B USD | 43.97 | $1.07 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}