Country: Austria Exchange: Vienna Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (43)
- {{country.name}}
- All countries
- Austria (43)
Vienna (43)
- {{item.name}}
- All exchanges
- Vienna (43)
Basic Materials (43)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $26.76 29.25 USD |
+0.07
|
$4.74B 5.18B USD | $99.77K 109.06K USD | $26.44 28.9 USD | $26.8 29.3 USD | $4.74B 5.18B USD | 7.55 | $3.54 3.87 USD | |
| Wienerberger AG WIE.VI | $35.32 38.61 USD |
+0.57
|
$3.72B 4.07B USD | $257.91K 281.93K USD | $34.78 38.02 USD | $35.38 38.68 USD | $3.72B 4.07B USD | 18.78 | $1.88 2.06 USD | |
| Coeur Mining, Inc. CDE.VI | $5.12 5.59 USD |
+1.19
|
$2.04B 2.23B USD | $3.07K 3.36K USD | $5.05 5.52 USD | $5.12 5.59 USD | $2.04B 2.23B USD | 0 | -$0.28 -0.3 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $34.25 37.44 USD |
-2.84
|
$1.32B 1.45B USD | $36.73K 40.15K USD | $33.9 37.06 USD | $35.5 38.81 USD | $1.32B 1.45B USD | 0 | -$17.82 -19.4 USD | |
| Linde plc LINI.VI | $326.65 357.07 USD |
0
|
$160.76B 175.74B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $160.76B 175.74B USD | 41.82 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $181.4 198.29 USD |
-0.11
|
$95.17B 104.04B USD | $0 0 USD | $181.4 198.29 USD | $181.4 198.29 USD | $95.17B 104.04B USD | 30.85 | $5.88 6.43 USD | |
| The Sherwin-Williams Company SHWW.VI | $282.75 309.08 USD |
+0.46
|
$71.69B 78.37B USD | $0 0 USD | $280.25 306.35 USD | $282.75 309.08 USD | $71.69B 78.37B USD | 32.68 | $8.65 9.46 USD | |
| Freeport-McMoRan Inc. FCX.VI | $47.61 52.04 USD |
-0.03
|
$68.46B 74.84B USD | $0 0 USD | $47.54 51.97 USD | $47.61 52.04 USD | $68.46B 74.84B USD | 45.34 | $1.05 1.15 USD | |
| Ecolab Inc. ECL.VI | $216 236.12 USD |
-0.05
|
$61.88B 67.65B USD | $0 0 USD | $215.7 235.79 USD | $216 236.12 USD | $61.88B 67.65B USD | 43.28 | $4.99 5.45 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $245.2 268.04 USD |
+1.24
|
$54.51B 59.59B USD | $0 0 USD | $243.2 265.85 USD | $245.2 268.04 USD | $54.51B 59.59B USD | 23.99 | $10.22 11.17 USD | |
| Newmont Corporation NEWM.VI | $38.62 42.21 USD |
+0.9
|
$44.77B 48.94B USD | $297 324.66 USD | $38.3 41.87 USD | $38.62 42.21 USD | $44.77B 48.94B USD | 0 | -$3.02 -3.3 USD | |
| BASF SE BAS.VI | $48.23 52.72 USD |
-1.82
|
$43.05B 47.06B USD | $0 0 USD | $47.97 52.43 USD | $48.23 52.72 USD | $43.05B 47.06B USD | 1607.66 | $0.03 0.03 USD | |
| Dow Inc. DOW.VI | $53.06 58 USD |
+0.4
|
$37.57B 41.06B USD | $0 0 USD | $52.66 57.56 USD | $53.06 58 USD | $37.57B 41.06B USD | 34.23 | $1.55 1.69 USD | |
| Corteva, Inc. CTVA.VI | $51.32 56.1 USD |
-0.35
|
$35.78B 39.12B USD | $0 0 USD | $51.29 56.07 USD | $51.32 56.1 USD | $35.78B 39.12B USD | 56.39 | $0.91 0.99 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $74.81 81.78 USD |
+2.82
|
$31.37B 34.29B USD | $0 0 USD | $73.64 80.5 USD | $74.81 81.78 USD | $31.37B 34.29B USD | 88.01 | $0.85 0.93 USD | |
| PPG Industries, Inc. PPG.VI | $121.15 132.43 USD |
-0.7
|
$28.5B 31.16B USD | $0 0 USD | $121.15 132.43 USD | $121.15 132.43 USD | $28.5B 31.16B USD | 22.10 | $5.48 5.99 USD | |
| Novozymes A/S NZYM.VI | $57.1 62.42 USD |
+0.07
|
$26.39B 28.85B USD | $0 0 USD | $56.64 61.92 USD | $57.1 62.42 USD | $26.39B 28.85B USD | 39.10 | $1.46 1.6 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $88.82 97.09 USD |
+0.82
|
$22.7B 24.82B USD | $0 0 USD | $87.34 95.47 USD | $88.82 97.09 USD | $22.7B 24.82B USD | 0 | -$9.03 -9.8 USD | |
| ArcelorMittal S.A. MT.VI | $23.61 25.81 USD |
-1.25
|
$19.12B 20.9B USD | $0 0 USD | $23.61 25.81 USD | $23.61 25.81 USD | $19.12B 20.9B USD | 26.23 | $0.9 0.98 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.64 0.7 USD |
+0.09
|
$15.56B 17.01B USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $15.56B 17.01B USD | 12.89 | $0.05 0.05 USD | |
| Avantor, Inc. AVTR.VI | $22.4 24.49 USD |
-1.75
|
$15.22B 16.63B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $15.22B 16.63B USD | 64.00 | $0.35 0.38 USD | |
| Symrise AG SY1.VI | $105.05 114.83 USD |
-0.24
|
$14.69B 16.06B USD | $0 0 USD | $105.05 114.83 USD | $105.5 115.33 USD | $14.69B 16.06B USD | 43.05 | $2.44 2.67 USD | |
| Albemarle Corporation ALBE.VI | $116.34 127.18 USD |
+0.9
|
$13.87B 15.16B USD | $0 0 USD | $113.72 124.31 USD | $116.34 127.18 USD | $13.87B 15.16B USD | 45.62 | $2.55 2.79 USD | |
| Akzo Nobel N.V. AKZO.VI | $64.58 70.59 USD |
-0.22
|
$11.02B 12.05B USD | $0 0 USD | $64.58 70.59 USD | $64.58 70.59 USD | $11.02B 12.05B USD | 20.76 | $3.11 3.4 USD | |
| Evonik Industries AG EVK.VI | $20.25 22.14 USD |
+0.5
|
$9.44B 10.32B USD | $0 0 USD | $20.14 22.02 USD | $20.25 22.14 USD | $9.44B 10.32B USD | 0 | -$0.77 -0.8 USD | |
| Brenntag SE BNR.VI | $65.02 71.08 USD |
-0.18
|
$9.4B 10.27B USD | $0 0 USD | $64.64 70.66 USD | $65.02 71.08 USD | $9.4B 10.27B USD | 15.12 | $4.3 4.7 USD | |
| Covestro AG 1COV.VI | $48.81 53.36 USD |
+2.22
|
$9.23B 10.09B USD | $0 0 USD | $47.53 51.96 USD | $48.81 53.36 USD | $9.23B 10.09B USD | 0 | -$1.05 -1.1 USD | |
| Buzzi S.p.A. BZU.VI | $39.56 43.24 USD |
-0.7
|
$7.32B 8B USD | $0 0 USD | $39.56 43.24 USD | $39.56 43.24 USD | $7.32B 8B USD | 7.57 | $5.22 5.71 USD | |
| Arkema S.A. AKE.VI | $92.95 101.61 USD |
-1.01
|
$7.03B 7.68B USD | $0 0 USD | $92.95 101.61 USD | $92.95 101.61 USD | $7.03B 7.68B USD | 19.94 | $4.66 5.09 USD | |
| Alcoa Corporation ALCA.VI | $38.4 41.98 USD |
+0.87
|
$6.92B 7.56B USD | $93 101.66 USD | $37.76 41.27 USD | $38.4 41.98 USD | $6.92B 7.56B USD | 0 | -$3.48 -3.8 USD | |
| Fuchs SE FPE4.VI | $45.74 50 USD |
+0.22
|
$5.37B 5.87B USD | $0 0 USD | $45.36 49.58 USD | $45.74 50 USD | $5.37B 5.87B USD | 23.94 | $1.91 2.09 USD | |
| Wacker Chemie AG WCH.VI | $101.75 111.23 USD |
+2.18
|
$5.05B 5.53B USD | $0 0 USD | $97.66 106.76 USD | $101.75 111.23 USD | $5.05B 5.53B USD | 16.12 | $6.31 6.9 USD | |
| Solvay SA SOLB.VI | $34.21 37.4 USD |
-0.47
|
$3.62B 3.96B USD | $0 0 USD | $34.21 37.4 USD | $34.21 37.4 USD | $3.62B 3.96B USD | 28.99 | $1.18 1.29 USD | |
| Acerinox, S.A. ACX.VI | $10.13 11.07 USD |
-0.1
|
$2.52B 2.76B USD | $0 0 USD | $10.13 11.07 USD | $10.13 11.07 USD | $2.52B 2.76B USD | 16.60 | $0.61 0.67 USD | |
| K+S Aktiengesellschaft SDF.VI | $13.52 14.77 USD |
-0.92
|
$2.42B 2.65B USD | $0 0 USD | $13.52 14.77 USD | $13.52 14.77 USD | $2.42B 2.65B USD | 0 | -$0.16 -0.1 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.43 27.8 USD |
+1.23
|
$2.2B 2.4B USD | $0 0 USD | $24.87 27.19 USD | $25.43 27.8 USD | $2.2B 2.4B USD | 0 | -$11 -12.03 USD | |
| Aperam S.A. APAM.VI | $26.32 28.77 USD |
-0.08
|
$1.9B 2.08B USD | $0 0 USD | $26.32 28.77 USD | $26.32 28.77 USD | $1.9B 2.08B USD | 37.60 | $0.7 0.77 USD | |
| Salzgitter AG SZG.VI | $22.72 24.84 USD |
+2.07
|
$1.24B 1.35B USD | $0 0 USD | $22.06 24.11 USD | $22.72 24.84 USD | $1.24B 1.35B USD | 16.58 | $1.37 1.5 USD | |
| AMAG Austria Metall AG AMAG.VI | $26.7 29.19 USD |
+0.38
|
$941.55M 1.03B USD | $832 909.49 USD | $26.7 29.19 USD | $26.9 29.41 USD | $941.55M 1.03B USD | 14.20 | $1.88 2.06 USD | |
| SGL Carbon SE SGL.VI | $6.97 7.62 USD |
0
|
$855.9M 935.61M USD | $0 0 USD | $6.94 7.59 USD | $6.97 7.62 USD | $855.9M 935.61M USD | 21.78 | $0.32 0.35 USD | |
| Klöckner & Co SE KCO.VI | $6.16 6.73 USD |
+1.48
|
$614.46M 671.69M USD | $0 0 USD | $6.08 6.65 USD | $6.16 6.73 USD | $614.46M 671.69M USD | 0 | -$0.32 -0.3 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $20.4 22.3 USD |
0
|
$30.51M 33.35M USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $30.51M 33.35M USD | 35.17 | $0.58 0.63 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}