Result Page 12 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Graphene Manufacturing GMGMF | $0.38 — |
+5.56
|
$35.39M — | $153.28K — | $0.32 — | $0.38 — | $35.39M — | 0 | -$0.06 — | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.73 0.38 USD |
-3.53
|
$2.41B 335.46M USD | $20.17M 2.8M USD | $2.69 0.37 USD | $2.83 0.39 USD | $2.41B 335.46M USD | 0 | -$0.4 -0.05 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.51 0.38 USD |
+6.12
|
$77.87M 57.79M USD | $217.46K 161.37K USD | $0.4799 0.36 USD | $0.54 0.4 USD | $77.87M 57.79M USD | 0 | -$0.44 -0.3 USD | |
| Kodiak Copper Corp. KDK.V | $0.51 0.38 USD |
-8.77
|
$32.62M 24.21M USD | $221.71K 164.52K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $32.62M 24.21M USD | 0 | -$0.03 -0.02 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.72 0.38 USD |
+0.37
|
$4.1B 570.17M USD | $9.92M 1.38M USD | $2.68 0.37 USD | $2.75 0.38 USD | $4.1B 570.17M USD | 0 | -$0.29 -0.04 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.72 0.38 USD |
+0.37
|
$6.44B 895.99M USD | $13.07M 1.82M USD | $2.69 0.37 USD | $2.76 0.38 USD | $6.44B 895.99M USD | 22.66 | $0.12 0.02 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.37 0.38 USD |
-1.3
|
$7.64B 2.1B USD | $23.18M 6.37M USD | $1.37 0.38 USD | $1.4 0.39 USD | $7.64B 2.1B USD | 17.12 | $0.08 0.02 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.7 0.38 USD |
+1.5
|
$5.94B 826.38M USD | $32.87M 4.57M USD | $2.64 0.37 USD | $2.72 0.38 USD | $5.94B 826.38M USD | 67.50 | $0.04 0.005 USD | |
| Alkane Resources Limited ALK.AX | $0.5699 0.37 USD |
0
|
$340.97M 225.67M USD | $1.02M 673.76K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $340.97M 225.67M USD | 11.30 | $0.05 0.03 USD | |
| Summa Silver SSVRF | $0.3699 — |
+3.25
|
$38.95M — | $183K — | $0.3599 — | $0.38 — | $38.95M — | 0 | -$0.02 — | |
| Graphene Manufacturing Group Ltd GMG.V | $0.5 0.37 USD |
+2.04
|
$46.56M 34.55M USD | $194.65K 144.44K USD | $0.44 0.33 USD | $0.5 0.37 USD | $46.56M 34.55M USD | 0 | -$0.08 -0.05 USD | |
| Gladiator Metals Corp. GLAD.V | $0.5 0.37 USD |
+6.38
|
$20.42M 15.15M USD | $463.78K 344.15K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $20.42M 15.15M USD | 0 | -$0.29 -0.2 USD | |
| Western Forest Products Inc. WEF.TO | $0.5 0.37 USD |
-3.85
|
$158.37M 117.52M USD | $497.08K 368.86K USD | $0.5 0.37 USD | $0.51 0.38 USD | $158.37M 117.52M USD | 0 | -$0.19 -0.1 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.65 0.37 USD |
0
|
$1.51B 210.09M USD | $6.2M 861.37K USD | $2.61 0.36 USD | $2.7 0.38 USD | $1.51B 210.09M USD | 0 | -$0.99 -0.1 USD | |
| Lion One Metals Limited LIO.V | $0.5 0.37 USD |
0
|
$114.12M 84.69M USD | $348.35K 258.5K USD | $0.5 0.37 USD | $0.54 0.4 USD | $114.12M 84.69M USD | 0 | -$0.07 -0.05 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.64 0.37 USD |
-1.12
|
$11.59B 1.61B USD | $20.95M 2.91M USD | $2.63 0.37 USD | $2.68 0.37 USD | $11.59B 1.61B USD | 88.00 | $0.03 0.004 USD | |
| Lion One Metals LOMLF | $0.3699 — |
-0.89
|
$84.45M — | $155.37K — | $0.3599 — | $0.4 — | $84.45M — | 0 | -$0.05 — | |
| Resolute Mining Limited RSG.AX | $0.55 0.36 USD |
+3.77
|
$1.17B 775.02M USD | $8.38M 5.55M USD | $0.55 0.36 USD | $0.5699 0.37 USD | $1.17B 775.02M USD | 11.00 | $0.05 0.03 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.61 0.36 USD |
-3.33
|
$9.15B 1.27B USD | $14.56M 2.02M USD | $2.6 0.36 USD | $2.69 0.37 USD | $9.15B 1.27B USD | 0 | $0 0 USD | |
| AIC Mines Limited A1M.AX | $0.55 0.36 USD |
-0.91
|
$252.05M 166.82M USD | $1.23M 811.15K USD | $0.54 0.36 USD | $0.5699 0.37 USD | $252.05M 166.82M USD | 54.50 | $0.01 0.006 USD | |
| CEMATRIX Corporation CVX.V | $0.4899 0.36 USD |
-1.02
|
$65.84M 48.86M USD | $394.11K 292.45K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $65.84M 48.86M USD | 24.25 | $0.02 0.01 USD | |
| Afarak Group SE AFAGR.HE | $0.33 0.36 USD |
-0.61
|
$85.22M 93.15M USD | $199.86K 218.48K USD | $0.32 0.35 USD | $0.34 0.37 USD | $85.22M 93.15M USD | 8.16 | $0.04 0.04 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.55 0.35 USD |
+1.19
|
$3.57B 496.93M USD | $12.34M 1.72M USD | $2.5 0.35 USD | $2.6 0.36 USD | $3.57B 496.93M USD | 63.75 | $0.04 0.005 USD | |
| United States Antimony UAMY | $0.3499 — |
+5.28
|
$37.63M — | $993.6K — | $0.33 — | $0.3699 — | $37.63M — | 0 | -$0.06 — | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $2.49 0.35 USD |
+3.75
|
$1.9B 264.16M USD | $17.81M 2.48M USD | $2.39 0.33 USD | $2.51 0.35 USD | $1.9B 264.16M USD | 0 | -$0.45 -0.06 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $12.3 0.35 USD |
+4.24
|
$11.07B 311.48M USD | $6.03M 169.59K USD | $11.7 0.33 USD | $13.4 0.38 USD | $11.07B 311.48M USD | 37.27 | $0.33 0.009 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.48 0.34 USD |
-1.59
|
$3.58B 497.3M USD | $15.38M 2.14M USD | $2.46 0.34 USD | $2.56 0.36 USD | $3.58B 497.3M USD | 0 | -$0.64 -0.08 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.46 0.34 USD |
0
|
$2.59B 1.94B USD | $6.4M 4.79M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $2.59B 1.94B USD | 23.00 | $0.02 0.01 USD | |
| Huabao International Holdings Limited 0336.HK | $2.69 0.34 USD |
-1.1
|
$8.69B 1.11B USD | $926K 118.4K USD | $2.66 0.34 USD | $2.73 0.35 USD | $8.69B 1.11B USD | 33.62 | $0.08 0.01 USD | |
| Centaurus Metals Limited CTM.AX | $0.52 0.34 USD |
+0.98
|
$255.25M 168.94M USD | $881.79K 583.62K USD | $0.4899 0.33 USD | $0.52 0.34 USD | $255.25M 168.94M USD | 0 | -$0.09 -0.05 USD | |
| Centaurus Metals CTTZF | $0.34 — |
-1.45
|
$168.51M — | $106.01K — | $0.34 — | $0.38 — | $168.51M — | 0 | -$0.06 — | |
| Argonaut Gold Inc. AR.TO | $0.46 0.34 USD |
-3.19
|
$577.43M 428.49M USD | $547.62K 406.37K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $577.43M 428.49M USD | 0 | -$0.36 -0.2 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.46 0.34 USD |
-1.09
|
$159.7M 118.51M USD | $432.29K 320.78K USD | $0.45 0.33 USD | $0.4799 0.35 USD | $159.7M 118.51M USD | 6.50 | $0.07 0.05 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.35 0.33 USD |
+1.29
|
$7.32B 1.02B USD | $13M 1.81M USD | $2.3 0.32 USD | $2.36 0.33 USD | $7.32B 1.02B USD | 33.57 | $0.07 0.009 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.38 0.33 USD |
-2.99
|
$5.19B 162.99M USD | $6.38M 200.24K USD | $10.35 0.33 USD | $10.83 0.34 USD | $5.19B 162.99M USD | 64.87 | $0.16 0.005 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.34 0.33 USD |
0
|
$5.5B 764.51M USD | $12.42M 1.73M USD | $2.32 0.32 USD | $2.4 0.33 USD | $5.5B 764.51M USD | 0 | -$0.03 -0.004 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.54 0.32 USD |
+2.83
|
$15.21B 1.94B USD | $4.01M 512.76K USD | $2.48 0.32 USD | $2.55 0.33 USD | $15.21B 1.94B USD | 4.45 | $0.57 0.07 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.2 0.32 USD |
-0.97
|
$38.61B 1.23B USD | $13.67M 434.46K USD | $10.1 0.32 USD | $10.35 0.33 USD | $38.61B 1.23B USD | 204.00 | $0.05 0.001 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $11.5 0.32 USD |
-0.86
|
$32.95B 927.11M USD | $56.02M 1.58M USD | $11.3 0.32 USD | $12.1 0.34 USD | $32.95B 927.11M USD | 230.00 | $0.05 0.001 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.44 0.32 USD |
+1.16
|
$78.8M 58.48M USD | $287.61K 213.43K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $78.8M 58.48M USD | 0 | -$0.03 -0.02 USD | |
| China BlueChemical Ltd. 3983.HK | $2.52 0.32 USD |
-1.18
|
$11.62B 1.49B USD | $4.31M 551.34K USD | $2.49 0.32 USD | $2.55 0.33 USD | $11.62B 1.49B USD | 4.42 | $0.57 0.07 USD | |
| Exel Composites Oyj EXL1V.HE | $0.2899 0.32 USD |
-11.98
|
$14.69M 16.05M USD | $242.14K 264.7K USD | $0.2899 0.31 USD | $0.33 0.37 USD | $14.69M 16.05M USD | 0 | -$0.18 -0.1 USD | |
| Angang Steel Company Limited 000898.SZ | $2.31 0.32 USD |
0
|
$20.38B 2.83B USD | $25.15M 3.5M USD | $2.3 0.32 USD | $2.34 0.33 USD | $20.38B 2.83B USD | 0 | -$0.51 -0.07 USD | |
| Americas Gold and Silver USAS | $0.32 — |
-4.97
|
$80.6M — | $1.05M — | $0.3099 — | $0.34 — | $80.6M — | 0 | -$0.18 — | |
| OM Holdings Limited OMH.AX | $0.4899 0.32 USD |
-3
|
$371.63M 245.97M USD | $604.89K 400.35K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $371.63M 245.97M USD | 12.12 | $0.04 0.03 USD | |
| Metals X Limited MLX.AX | $0.4899 0.32 USD |
+2.11
|
$439.51M 290.9M USD | $2.54M 1.68M USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $439.51M 290.9M USD | 24.25 | $0.02 0.01 USD | |
| Bear Creek Mining BCEKF | $0.32 — |
+0.14
|
$72.92M — | $136.94K — | $0.3099 — | $0.34 — | $72.92M — | 0 | -$0.23 — | |
| NevGold NAUFF | $0.32 — |
-4.48
|
$30.05M — | $129.25K — | $0.32 — | $0.33 — | $30.05M — | 0 | -$0.02 — | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.3 0.32 USD |
+4.55
|
$1.18B 163.76M USD | $25.62M 3.56M USD | $2.17 0.3 USD | $2.41 0.34 USD | $1.18B 163.76M USD | 38.33 | $0.06 0.008 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $10.14 0.32 USD |
+5.08
|
$2.79B 87.57M USD | $17.9M 562.2K USD | $9.29 0.29 USD | $10.49 0.33 USD | $2.79B 87.57M USD | 20.28 | $0.5 0.02 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.29 0.32 USD |
0
|
$7.45B 1.04B USD | $3.31M 460.54K USD | $2.24 0.31 USD | $2.32 0.32 USD | $7.45B 1.04B USD | 3.27 | $0.7 0.1 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.29 0.32 USD |
-0.87
|
$15.76B 2.19B USD | $30.19M 4.2M USD | $2.29 0.32 USD | $2.33 0.32 USD | $15.76B 2.19B USD | 0 | -$0.14 -0.01 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.29 0.32 USD |
+0.88
|
$2.6B 361.84M USD | $8.52M 1.18M USD | $2.27 0.32 USD | $2.32 0.32 USD | $2.6B 361.84M USD | 114.50 | $0.02 0.002 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.46 0.31 USD |
-2.38
|
$10.57B 1.35B USD | $4.92M 629.47K USD | $2.42 0.31 USD | $2.56 0.33 USD | $10.57B 1.35B USD | 10.25 | $0.24 0.03 USD | |
| Wildcat Resources Limited WC8.AX | $0.4799 0.31 USD |
-1.04
|
$573.12M 379.32M USD | $1.46M 969.15K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $573.12M 379.32M USD | 0 | -$0.01 -0.006 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.23 0.31 USD |
+1.83
|
$4.27B 593.98M USD | $26.25M 3.65M USD | $2.18 0.3 USD | $2.26 0.31 USD | $4.27B 593.98M USD | 0 | -$0.86 -0.1 USD | |
| Northern Dynasty Minerals NAK | $0.3099 — |
-4.17
|
$166.93M — | $776.13K — | $0.3099 — | $0.33 — | $166.93M — | 0 | -$0.03 — | |
| Aftermath Silver Ltd. AAG.V | $0.4199 0.31 USD |
0
|
$93.32M 69.25M USD | $428.84K 318.22K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $93.32M 69.25M USD | 0 | -$0.03 -0.02 USD | |
| Lotus Resources Limited LOT.AX | $0.4699 0.31 USD |
+3.33
|
$851.52M 563.58M USD | $4.26M 2.82M USD | $0.46 0.3 USD | $0.4699 0.31 USD | $851.52M 563.58M USD | 0 | -$0.01 -0.006 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.21 0.31 USD |
0
|
$5.25B 730.11M USD | $12.2M 1.7M USD | $2.18 0.3 USD | $2.25 0.31 USD | $5.25B 730.11M USD | 0 | -$0.6 -0.08 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.2 0.31 USD |
0
|
$2.18B 302.82M USD | $13.18M 1.83M USD | $2.16 0.3 USD | $2.24 0.31 USD | $2.18B 302.82M USD | 0 | -$0.27 -0.03 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $2.19 0.3 USD |
+0.92
|
$2.24B 311.81M USD | $17.22M 2.39M USD | $2.15 0.3 USD | $2.24 0.31 USD | $2.24B 311.81M USD | 0 | -$0.04 -0.005 USD | |
| HBIS Company Limited 000709.SZ | $2.17 0.3 USD |
0
|
$22.43B 3.12B USD | $39.94M 5.55M USD | $2.16 0.3 USD | $2.19 0.3 USD | $22.43B 3.12B USD | 27.12 | $0.08 0.01 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.17 0.3 USD |
+1.88
|
$2.14B 297.75M USD | $8.04M 1.12M USD | $2.12 0.29 USD | $2.19 0.3 USD | $2.14B 297.75M USD | 0 | -$0.1 -0.01 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.17 0.3 USD |
-0.46
|
$2.49B 345.66M USD | $6.64M 923.55K USD | $2.16 0.3 USD | $2.2 0.31 USD | $2.49B 345.66M USD | 36.16 | $0.06 0.008 USD | |
| Mitchell Services Limited MSV.AX | $0.46 0.3 USD |
-2.15
|
$97.18M 64.32M USD | $854.05K 565.26K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $97.18M 64.32M USD | 9.09 | $0.05 0.03 USD | |
| Sheffield Resources Limited SFX.AX | $0.46 0.3 USD |
-8.08
|
$178.89M 118.4M USD | $1.1M 727.27K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $178.89M 118.4M USD | 0 | -$0.03 -0.01 USD | |
| Syrah Resources Limited SYR.AX | $0.46 0.3 USD |
-4.21
|
$390.36M 258.36M USD | $6M 3.97M USD | $0.46 0.3 USD | $0.4799 0.32 USD | $390.36M 258.36M USD | 0 | -$0.19 -0.1 USD | |
| BioLargo BLGO | $0.2999 — |
-5.36
|
$89.35M — | $199.57K — | $0.2899 — | $0.32 — | $89.35M — | 0 | -$0.02 — | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.4 0.3 USD |
-1.23
|
$383.36M 287.31M USD | $139.8K 104.77K USD | $0.4 0.3 USD | $0.4 0.3 USD | $383.36M 287.31M USD | 5.71 | $0.07 0.05 USD | |
| Aftermath Silver AAGFF | $0.2999 — |
-2.39
|
$66.93M — | $418.64K — | $0.2999 — | $0.3099 — | $66.93M — | 0 | -$0.02 — | |
| IRIS Metals Limited IR1.AX | $0.45 0.29 USD |
+8.54
|
$61.87M 40.95M USD | $501.79K 332.11K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $61.87M 40.95M USD | 0 | -$0.09 -0.05 USD | |
| Surge Battery Metals Inc. NILI.V | $0.4 0.29 USD |
-3.66
|
$64.51M 47.87M USD | $255.4K 189.52K USD | $0.39 0.29 USD | $0.4 0.3 USD | $64.51M 47.87M USD | 0 | -$0.07 -0.05 USD | |
| Brunswick Exploration Inc. BRW.V | $0.4 0.29 USD |
-2.47
|
$76.9M 57.06M USD | $293.71K 217.95K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $76.9M 57.06M USD | 0 | -$0.03 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.4 0.29 USD |
+3.95
|
$109.67M 81.38M USD | $710.84K 527.48K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $109.67M 81.38M USD | 0 | -$0.05 -0.03 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.1 0.29 USD |
+0.48
|
$5.09B 707.74M USD | $12.09M 1.68M USD | $2.07 0.29 USD | $2.12 0.29 USD | $5.09B 707.74M USD | 0 | -$0.11 -0.01 USD | |
| Red 5 Limited RED.AX | $0.44 0.29 USD |
0
|
$1.52B 1.01B USD | $18.09M 11.97M USD | $0.4299 0.29 USD | $0.45 0.3 USD | $1.52B 1.01B USD | 22.00 | $0.02 0.01 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.09 0.29 USD |
0
|
$1.92B 266.28M USD | $10.37M 1.44M USD | $2.08 0.29 USD | $2.12 0.29 USD | $1.92B 266.28M USD | 0 | -$0.13 -0.01 USD | |
| Minera Alamos Inc. MAI.V | $0.39 0.29 USD |
-2.53
|
$178.21M 132.24M USD | $314.74K 233.56K USD | $0.38 0.28 USD | $0.4 0.29 USD | $178.21M 132.24M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos MAIFF | $0.2899 — |
-1.56
|
$132.14M — | $148.41K — | $0.28 — | $0.2899 — | $132.14M — | 0 | $0 — | |
| Mount Gibson Iron Limited MGX.AX | $0.4299 0.28 USD |
0
|
$522.4M 345.75M USD | $3.7M 2.45M USD | $0.4199 0.28 USD | $0.44 0.29 USD | $522.4M 345.75M USD | 3.90 | $0.11 0.07 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.04 0.28 USD |
+0.49
|
$4.7B 654.04M USD | $14.2M 1.97M USD | $2.02 0.28 USD | $2.05 0.29 USD | $4.7B 654.04M USD | 51.00 | $0.04 0.005 USD | |
| District Metals Corp. DMX.V | $0.38 0.28 USD |
-9.52
|
$48.91M 36.29M USD | $569.78K 422.81K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $48.91M 36.29M USD | 0 | -$0.01 -0.007 USD | |
| DevEx Resources Limited DEV.AX | $0.4199 0.28 USD |
-1.18
|
$185.3M 122.64M USD | $881.82K 583.64K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $185.3M 122.64M USD | 0 | -$0.02 -0.01 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.99 0.28 USD |
+1.02
|
$17.57B 2.44B USD | $44.69M 6.21M USD | $1.97 0.27 USD | $2.01 0.28 USD | $17.57B 2.44B USD | 18.09 | $0.11 0.02 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $1.99 0.28 USD |
+0.51
|
$3.84B 534.52M USD | $26.18M 3.64M USD | $1.97 0.27 USD | $2.03 0.28 USD | $3.84B 534.52M USD | 0 | -$0.16 -0.02 USD | |
| Liberty Gold LGDTF | $0.28 — |
-4.02
|
$105.33M — | $158.81K — | $0.28 — | $0.2899 — | $105.33M — | 0 | -$0.05 — | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $1.96 0.27 USD |
-0.51
|
$1.97B 274.38M USD | $9.31M 1.3M USD | $1.93 0.27 USD | $2 0.28 USD | $1.97B 274.38M USD | 0 | -$0.67 -0.09 USD | |
| Sidney Resources SDRC | $0.27 — |
-8.53
|
$101.22M — | $176.82K — | $0.27 — | $0.3099 — | $101.22M — | 0 | $0 — | |
| Newcore Gold NCAUF | $0.27 — |
-2.21
|
$47.6M — | $150.5K — | $0.26 — | $0.27 — | $47.6M — | 0 | -$0.01 — | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.91 0.27 USD |
+1.6
|
$3.45B 479.66M USD | $29.29M 4.07M USD | $1.86 0.26 USD | $1.92 0.27 USD | $3.45B 479.66M USD | 0 | -$0.02 -0.002 USD | |
| Grange Resources Limited GRR.AX | $0.4 0.26 USD |
-1.23
|
$462.94M 306.4M USD | $1.67M 1.11M USD | $0.4 0.26 USD | $0.4099 0.27 USD | $462.94M 306.4M USD | 3.07 | $0.13 0.09 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $8.43 0.26 USD |
-1.63
|
$12.65B 397.11M USD | $7.25M 227.83K USD | $8.39 0.26 USD | $8.59 0.27 USD | $12.65B 397.11M USD | 7.20 | $1.17 0.04 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.06 0.26 USD |
+1.48
|
$1.72B 219.48M USD | $790K 101.01K USD | $2.03 0.26 USD | $2.1 0.27 USD | $1.72B 219.48M USD | 8.24 | $0.25 0.03 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.87 0.26 USD |
-2.09
|
$3.66B 508.22M USD | $23.64M 3.29M USD | $1.86 0.26 USD | $1.9 0.26 USD | $3.66B 508.22M USD | 0 | -$0.01 -0.001 USD | |
| Nevada King Gold NKGFF | $0.26 — |
-0.5
|
$89.01M — | $366.68K — | $0.23 — | $0.26 — | $89.01M — | 0 | -$0.14 — | |
| Australian Gold and Copper Limited AGC.AX | $0.39 0.26 USD |
-6.02
|
$86.67M 57.36M USD | $2.31M 1.53M USD | $0.3699 0.24 USD | $0.4199 0.27 USD | $86.67M 57.36M USD | 0 | -$0.01 -0.006 USD | |
| Shandong Chenming Paper Holdings Limited 1812.HK | $1.99 0.25 USD |
-1.97
|
$9.13B 1.17B USD | $1.25M 159.89K USD | $1.97 0.25 USD | $2.03 0.26 USD | $9.13B 1.17B USD | 0 | -$0.36 -0.04 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.8 0.25 USD |
+0.56
|
$2.42B 336.51M USD | $7.71M 1.07M USD | $1.77 0.25 USD | $1.84 0.26 USD | $2.42B 336.51M USD | 0 | -$0.22 -0.03 USD | |
| Western Mines Group Ltd WMG.AX | $0.38 0.25 USD |
-3.85
|
$28.39M 18.79M USD | $369.24K 244.38K USD | $0.38 0.25 USD | $0.4199 0.28 USD | $28.39M 18.79M USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||