Country: Sweden Exchange: Stockholm Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (41)
- {{country.name}}
- All countries
- Sweden (41)
Stockholm (41)
- {{item.name}}
- All exchanges
- Stockholm (41)
Basic Materials (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stora Enso Oyj STE-R.ST | $153.7 15 USD |
-2.54
|
$121.58B 11.87B USD | $226.79K 22.14K USD | $153 14.93 USD | $156.6 15.29 USD | $121.58B 11.87B USD | 0 | -$6.69 -0.6 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $157.3 15.35 USD |
-1.69
|
$110.43B 10.78B USD | $918.65K 89.67K USD | $157.1 15.33 USD | $159.75 15.59 USD | $110.43B 10.78B USD | 34.12 | $4.61 0.45 USD | |
| Boliden AB (publ) BOL.ST | $366.5 35.77 USD |
-1.05
|
$100.23B 9.78B USD | $980.28K 95.69K USD | $363.9 35.52 USD | $374.9 36.59 USD | $100.23B 9.78B USD | 21.45 | $17.08 1.67 USD | |
| Lundin Mining Corporation LUMI.ST | $123.8 12.4 USD |
-2.52
|
$100.07B 9.77B USD | $448.41K 24.06K USD | $126.7 12.37 USD | $132 12.88 USD | $100.07B 9.77B USD | 85.81 | $1.48 0.14 USD | |
| Holmen AB (publ) HOLM-B.ST | $434.4 42.4 USD |
-2.91
|
$68.84B 6.72B USD | $118.78K 11.59K USD | $434.2 42.38 USD | $447 43.63 USD | $68.84B 6.72B USD | 22.63 | $19.19 1.87 USD | |
| SSAB AB (publ) SSAB-B.ST | $60.3 5.89 USD |
-0.07
|
$60.28B 5.88B USD | $2.63M 256.66K USD | $59.66 5.82 USD | $60.62 5.92 USD | $60.28B 5.88B USD | 5.17 | $11.65 1.14 USD | |
| SSAB AB (publ) SSAB-A.ST | $60.68 5.92 USD |
-0.46
|
$60.04B 5.86B USD | $860.19K 83.96K USD | $60.26 5.88 USD | $61.1 5.96 USD | $60.04B 5.86B USD | 5.20 | $11.65 1.14 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $125.4 12.24 USD |
-1.88
|
$43.19B 4.22B USD | $911.17K 88.94K USD | $125.3 12.23 USD | $127.3 12.43 USD | $43.19B 4.22B USD | 17.22 | $7.28 0.71 USD | |
| Lundin Gold Inc. LUG.ST | $157 15.33 USD |
-0.38
|
$37.91B 3.7B USD | $86.99K 8.49K USD | $157 15.33 USD | $159 15.52 USD | $37.91B 3.7B USD | 21.10 | $7.44 0.73 USD | |
| Billerud AB (publ) BILL.ST | $107 10.44 USD |
+0.38
|
$26.6B 2.6B USD | $732.24K 71.48K USD | $104.1 10.16 USD | $107.2 10.46 USD | $26.6B 2.6B USD | 167.18 | $0.64 0.06 USD | |
| Gränges AB (publ) GRNG.ST | $135.5 13.23 USD |
-0.22
|
$14.4B 1.41B USD | $124.3K 12.13K USD | $134.8 13.16 USD | $137.2 13.39 USD | $14.4B 1.41B USD | 14.53 | $9.32 0.91 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $53.1 5.18 USD |
-1.3
|
$3.55B 346.8M USD | $192.31K 18.77K USD | $52.75 5.15 USD | $53.9 5.26 USD | $3.55B 346.8M USD | 9.06 | $5.86 0.57 USD | |
| Rottneros AB (publ) RROS.ST | $11.96 1.17 USD |
-0.17
|
$1.82B 178.12M USD | $88.98K 8.69K USD | $11.7 1.14 USD | $11.98 1.17 USD | $1.82B 178.12M USD | 0 | $0 0 USD | |
| Lucara Diamond Corp. LUC.ST | $2.68 0.26 USD |
-0.56
|
$1.23B 119.83M USD | $89.89K 8.77K USD | $2.63 0.26 USD | $2.72 0.27 USD | $1.23B 119.83M USD | 0 | -$0.66 -0.06 USD | |
| OrganoClick AB (publ) ORGC.ST | $3.22 0.31 USD |
+0.31
|
$315.4M 30.79M USD | $17.22K 1.68K USD | $3.14 0.31 USD | $3.24 0.32 USD | $315.4M 30.79M USD | 0 | -$0.17 -0.01 USD | |
| Serstech AB SERT.ST | $1.3 0.13 USD |
-1.52
|
$268.71M 26.23M USD | $82.94K 8.1K USD | $1.28 0.12 USD | $1.32 0.13 USD | $268.71M 26.23M USD | 130.00 | $0.01 0.0009 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.14 0.31 USD |
+2.95
|
$254.08M 24.8M USD | $25.49K 2.49K USD | $2.97 0.29 USD | $3.14 0.31 USD | $254.08M 24.8M USD | 0 | -$0.26 -0.02 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.12 0.11 USD |
-0.88
|
$213.87M 20.88M USD | $147.73K 14.42K USD | $1.11 0.11 USD | $1.15 0.11 USD | $213.87M 20.88M USD | 0 | -$0.15 -0.01 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $0.1199 0.01 USD |
+2.39
|
$113.05M 11.03M USD | $859.33K 83.88K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $113.05M 11.03M USD | 0 | -$0.07 -0.006 USD | |
| aXichem AB AXIC-A.ST | $1.25 0.12 USD |
+5.96
|
$50.18M 4.9M USD | $15.76K 1.54K USD | $1.16 0.11 USD | $1.25 0.12 USD | $50.18M 4.9M USD | 0 | -$1.2 -0.1 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $0.2899 0.03 USD |
+1.75
|
$48.28M 4.71M USD | $12.27K 1.2K USD | $0.2899 0.03 USD | $0.2899 0.03 USD | $48.28M 4.71M USD | 0 | -$0.07 -0.006 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.28 0.03 USD |
-0.71
|
$27.39M 2.67M USD | $52.66K 5.14K USD | $0.27 0.03 USD | $0.28 0.03 USD | $27.39M 2.67M USD | 0 | -$0.13 -0.01 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.14 0.01 USD |
-30.88
|
$13.17M 1.29M USD | $2.88M 281.06K USD | $0.1199 0.01 USD | $0.2099 0.02 USD | $13.17M 1.29M USD | 0 | -$0.21 -0.02 USD | |
| Stora Enso Oyj STE-A.ST | $151 14.74 USD |
-3.82
|
$119.98B 11.71B USD | $1.68K 164.38 USD | $151 14.74 USD | $157 15.33 USD | $119.98B 11.71B USD | 0 | -$6.69 -0.6 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $157.6 15.38 USD |
-1.01
|
$111.19B 10.85B USD | $3.95K 385.47 USD | $157.2 15.34 USD | $162 15.81 USD | $111.19B 10.85B USD | 34.11 | $4.62 0.45 USD | |
| Holmen AB (publ) HOLM-A.ST | $437 42.66 USD |
-0.68
|
$70.42B 6.87B USD | $1.15K 112.55 USD | $431 42.07 USD | $443 43.24 USD | $70.42B 6.87B USD | 22.78 | $19.18 1.87 USD | |
| Filo Corp. FIL.ST | $193.4 18.88 USD |
-1.33
|
$26B 2.54B USD | $12.09K 1.18K USD | $193.4 18.88 USD | $202.5 19.77 USD | $26B 2.54B USD | 0 | -$7.94 -0.7 USD | |
| Arctic Paper S.A. ARP.ST | $63 6.15 USD |
+0.32
|
$4.38B 427.77M USD | $22.33K 2.18K USD | $61.5 6 USD | $63.25 6.17 USD | $4.38B 427.77M USD | 7.27 | $8.66 0.85 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $51.8 5.06 USD |
-0.38
|
$1.09B 106.08M USD | $11.15K 1.09K USD | $51 4.98 USD | $52.8 5.15 USD | $1.09B 106.08M USD | 13.45 | $3.85 0.38 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $65.6 6.4 USD |
+1.08
|
$851.7M 83.14M USD | $5.7K 556.59 USD | $63.5 6.2 USD | $65.6 6.4 USD | $851.7M 83.14M USD | 0 | -$4.72 -0.4 USD | |
| Polygiene Group AB POLYG.ST | $9.34 0.91 USD |
+3.09
|
$341.16M 33.3M USD | $4.6K 448.92 USD | $9.12 0.89 USD | $9.56 0.93 USD | $341.16M 33.3M USD | 0 | -$8.68 -0.8 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.88 0.57 USD |
+2.8
|
$218.35M 21.31M USD | $28.01K 2.73K USD | $5.72 0.56 USD | $5.96 0.58 USD | $218.35M 21.31M USD | 0 | -$0.36 -0.03 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.2399 0.02 USD |
-1.64
|
$216.77M 21.16M USD | $13.9K 1.36K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $216.77M 21.16M USD | 0 | -$0.02 -0.001 USD | |
| Auriant Mining AB (publ) AUR.ST | $1.08 0.11 USD |
0
|
$106.67M 10.41M USD | $100 9.76 USD | $1.08 0.11 USD | $1.08 0.11 USD | $106.67M 10.41M USD | 0 | -$0.74 -0.07 USD | |
| Photocat A/S PCAT.ST | $11.4 1.11 USD |
+11.76
|
$66.69M 6.51M USD | $304 29.67 USD | $10.9 1.06 USD | $11.4 1.11 USD | $66.69M 6.51M USD | 0 | -$0.4 -0.03 USD | |
| Kakel Max AB (publ) KAKEL.ST | $8.8 0.86 USD |
0
|
$26.74M 2.61M USD | $5.99K 584.8 USD | $8.75 0.85 USD | $8.8 0.86 USD | $26.74M 2.61M USD | 0 | -$0.25 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}