Country: South Korea Exchange: KSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (153)
- {{country.name}}
- All countries
- South Korea (153)
KSE (153)
- {{item.name}}
- All exchanges
- KSE (153)
Basic Materials (153)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POSCO Holdings Inc. 005490.KS | $401,000 302.69 USD |
+0.75
|
$30.43T 22.97B USD | $251.63K 189.94 USD | $398,500 300.8 USD | $405,000 305.71 USD | $30.43T 22.97B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $258,000 194.75 USD |
-0.39
|
$29.97T 22.62B USD | $8.66K 6.53 USD | $256,500 193.62 USD | $261,500 197.39 USD | $29.97T 22.62B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $391,500 295.52 USD |
-1.63
|
$29.59T 22.34B USD | $343.69K 259.43 USD | $390,500 294.76 USD | $399,500 301.56 USD | $29.59T 22.34B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $271,000 204.56 USD |
-1.99
|
$20.98T 15.84B USD | $216.97K 163.77 USD | $270,500 204.18 USD | $277,000 209.09 USD | $20.98T 15.84B USD | 0 | $0 0 USD | |
| Korea Zinc Inc. 010130.KS | $528,000 398.55 USD |
+3.13
|
$10.93T 8.25B USD | $110.27K 83.24 USD | $519,000 391.76 USD | $535,000 403.84 USD | $10.93T 8.25B USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $94,200 71.11 USD |
-1.05
|
$5.46T 4.12B USD | $246.23K 185.87 USD | $93,900 70.88 USD | $96,000 72.46 USD | $5.46T 4.12B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $31,800 24 USD |
+2.75
|
$5.45T 4.11B USD | $3.51M 2.65K USD | $30,850 23.29 USD | $32,700 24.68 USD | $5.45T 4.11B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $23,000 17.36 USD |
-0.22
|
$5.29T 3.99B USD | $25.5K 19.25 USD | $22,950 17.32 USD | $23,700 17.89 USD | $5.29T 3.99B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $121,700 91.86 USD |
+2.1
|
$5.13T 3.87B USD | $294.7K 222.45 USD | $120,400 90.88 USD | $125,500 94.73 USD | $5.13T 3.87B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $32,350 24.42 USD |
+1.89
|
$4.28T 3.23B USD | $405.16K 305.83 USD | $31,800 24 USD | $32,550 24.57 USD | $4.28T 3.23B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $157,000 118.51 USD |
+1.68
|
$3.87T 2.92B USD | $154.97K 116.98 USD | $154,800 116.85 USD | $160,500 121.15 USD | $3.87T 2.92B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $70,300 53.07 USD |
+0.86
|
$3.84T 2.9B USD | $19.49K 14.71 USD | $69,800 52.69 USD | $71,700 54.12 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $104,200 78.65 USD |
+2.86
|
$3.54T 2.67B USD | $260.77K 196.84 USD | $102,500 77.37 USD | $105,000 79.26 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $690K 520.84 USD | $7,000 5.28 USD | $7,010 5.29 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $180,200 136.02 USD |
-1.37
|
$2.04T 1.54B USD | $89.76K 67.75 USD | $176,200 133 USD | $184,500 139.27 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $49,300 37.21 USD |
-1.79
|
$1.29T 975.5M USD | $146.64K 110.69 USD | $49,150 37.1 USD | $50,300 37.97 USD | $1.29T 975.5M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $41,600 31.4 USD |
+4
|
$1.21T 913.13M USD | $391.3K 295.36 USD | $41,050 30.99 USD | $42,450 32.04 USD | $1.21T 913.13M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $47,200 35.63 USD |
+0.32
|
$1.2T 907.45M USD | $49.02K 37 USD | $46,850 35.36 USD | $47,300 35.7 USD | $1.2T 907.45M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $23,200 17.51 USD |
+2.43
|
$1.19T 899.33M USD | $26.17K 19.75 USD | $22,800 17.21 USD | $23,400 17.66 USD | $1.19T 899.33M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $29,500 22.27 USD |
-2.32
|
$1.13T 854.29M USD | $180.13K 135.97 USD | $29,450 22.23 USD | $30,550 23.06 USD | $1.13T 854.29M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $75,500 56.99 USD |
-1.05
|
$1.11T 838.43M USD | $38.57K 29.11 USD | $75,200 56.76 USD | $77,000 58.12 USD | $1.11T 838.43M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $14,490 10.94 USD |
+2.26
|
$1T 757.55M USD | $177.96K 134.33 USD | $14,030 10.59 USD | $14,580 11.01 USD | $1T 757.55M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $57,600 43.48 USD |
-0.17
|
$992.04B 748.83M USD | $14.63K 11.04 USD | $57,500 43.4 USD | $58,100 43.86 USD | $992.04B 748.83M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,950 20.34 USD |
-0.55
|
$988.26B 745.98M USD | $2.27K 1.71 USD | $26,800 20.23 USD | $27,100 20.46 USD | $988.26B 745.98M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $159,000 120.02 USD |
+2.58
|
$982B 741.25M USD | $62.17K 46.93 USD | $155,100 117.08 USD | $161,000 121.53 USD | $982B 741.25M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $195,400 147.5 USD |
+1.56
|
$922.13B 696.06M USD | $3.19K 2.41 USD | $192,500 145.31 USD | $198,100 149.53 USD | $922.13B 696.06M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $224,000 169.08 USD |
+1.59
|
$905.06B 683.17M USD | $3.41K 2.57 USD | $217,500 164.18 USD | $224,000 169.08 USD | $905.06B 683.17M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $23,850 18 USD |
+0.21
|
$855.31B 645.62M USD | $81.38K 61.43 USD | $23,800 17.97 USD | $24,850 18.76 USD | $855.31B 645.62M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $27,350 20.64 USD |
+4.18
|
$803.17B 606.26M USD | $249.85K 188.6 USD | $26,050 19.66 USD | $27,450 20.72 USD | $803.17B 606.26M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $7,190 5.43 USD |
-1.1
|
$771.16B 582.1M USD | $368.72K 278.32 USD | $7,160 5.4 USD | $7,310 5.52 USD | $771.16B 582.1M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $19,690 14.86 USD |
-0.86
|
$755.52B 570.3M USD | $47.4K 35.78 USD | $19,650 14.83 USD | $19,920 15.04 USD | $755.52B 570.3M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $152,000 114.74 USD |
+1.54
|
$742.23B 560.26M USD | $1.47K 1.11 USD | $148,800 112.32 USD | $152,000 114.74 USD | $742.23B 560.26M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $409,000 308.73 USD |
0
|
$703.53B 531.05M USD | $1.01K 0.76 USD | $405,000 305.71 USD | $413,000 311.75 USD | $703.53B 531.05M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $104,000 78.5 USD |
+2.16
|
$690.45B 521.18M USD | $67.56K 50.99 USD | $103,000 77.75 USD | $107,500 81.14 USD | $690.45B 521.18M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,850 5.17 USD |
-0.72
|
$685.06B 517.11M USD | $202.77K 153.06 USD | $6,850 5.17 USD | $6,950 5.25 USD | $685.06B 517.11M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,890 9.73 USD |
0
|
$622.18B 469.64M USD | $254.93K 192.43 USD | $12,700 9.59 USD | $12,990 9.81 USD | $622.18B 469.64M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $24,100 18.19 USD |
+0.63
|
$602.21B 454.57M USD | $64.14K 48.42 USD | $23,550 17.78 USD | $24,500 18.49 USD | $602.21B 454.57M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $654,000 493.66 USD |
-0.46
|
$550.43B 415.48M USD | $303 0.23 USD | $653,000 492.91 USD | $661,000 498.95 USD | $550.43B 415.48M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $10,840 8.18 USD |
-1.36
|
$533.52B 402.72M USD | $220.5K 166.44 USD | $10,840 8.18 USD | $11,050 8.34 USD | $533.52B 402.72M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $266,000 200.79 USD |
-3.62
|
$452.6B 341.64M USD | $2.44K 1.84 USD | $264,500 199.65 USD | $279,000 210.6 USD | $452.6B 341.64M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $11,580 8.74 USD |
-1.45
|
$449.59B 339.37M USD | $269.25K 203.24 USD | $11,450 8.64 USD | $11,850 8.94 USD | $449.59B 339.37M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $31,900 24.08 USD |
+2.08
|
$446.8B 337.26M USD | $40.64K 30.67 USD | $31,550 23.82 USD | $32,500 24.53 USD | $446.8B 337.26M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,640 10.3 USD |
-0.22
|
$420.54B 317.44M USD | $18.73K 14.14 USD | $13,470 10.17 USD | $13,800 10.42 USD | $420.54B 317.44M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,930 8.25 USD |
+0.09
|
$413.01B 311.76M USD | $69.18K 52.22 USD | $10,700 8.08 USD | $11,000 8.3 USD | $413.01B 311.76M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $102,200 77.14 USD |
+0.1
|
$398.5B 300.81M USD | $1.09K 0.83 USD | $102,100 77.07 USD | $103,800 78.35 USD | $398.5B 300.81M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $133,000 100.39 USD |
0
|
$372.41B 281.11M USD | $3.69K 2.78 USD | $132,500 100.02 USD | $133,900 101.07 USD | $372.41B 281.11M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,410 4.08 USD |
-1.28
|
$370.42B 279.6M USD | $257.17K 194.12 USD | $5,400 4.08 USD | $5,500 4.15 USD | $370.42B 279.6M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,270 6.24 USD |
+2.99
|
$365.06B 275.56M USD | $210.72K 159.06 USD | $8,050 6.08 USD | $8,300 6.27 USD | $365.06B 275.56M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,150 5.4 USD |
-0.83
|
$342.83B 258.78M USD | $68.69K 51.85 USD | $7,150 5.4 USD | $7,220 5.45 USD | $342.83B 258.78M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $14,050 10.61 USD |
+0.07
|
$337.2B 254.53M USD | $75.68K 57.13 USD | $13,990 10.56 USD | $14,480 10.93 USD | $337.2B 254.53M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $3,470 2.62 USD |
+5.47
|
$334.56B 252.54M USD | $3.36M 2.54K USD | $3,310 2.5 USD | $3,485 2.63 USD | $334.56B 252.54M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $38,800 29.29 USD |
+0.26
|
$323.61B 244.27M USD | $35.15K 26.53 USD | $38,300 28.91 USD | $39,300 29.67 USD | $323.61B 244.27M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $8,450 6.38 USD |
+19.01
|
$321.1B 242.38M USD | $11.13M 8.4K USD | $7,080 5.34 USD | $8,900 6.72 USD | $321.1B 242.38M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $7,100 5.36 USD |
-2.87
|
$313.46B 236.61M USD | $330.25K 249.29 USD | $7,000 5.28 USD | $7,310 5.52 USD | $313.46B 236.61M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $2,470 1.86 USD |
+7.63
|
$312.78B 236.1M USD | $7.99M 6.03K USD | $2,300 1.74 USD | $2,480 1.87 USD | $312.78B 236.1M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $20,600 15.55 USD |
-0.48
|
$310.62B 234.47M USD | $65.55K 49.48 USD | $20,450 15.44 USD | $20,850 15.74 USD | $310.62B 234.47M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,200 11.47 USD |
+0.07
|
$293.78B 221.76M USD | $22.46K 16.96 USD | $15,140 11.43 USD | $15,340 11.58 USD | $293.78B 221.76M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $21,800 16.46 USD |
-0.46
|
$275.32B 207.82M USD | $5.03K 3.79 USD | $21,550 16.27 USD | $22,150 16.72 USD | $275.32B 207.82M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $11,350 8.57 USD |
+2.07
|
$269.87B 203.71M USD | $236.41K 178.45 USD | $11,070 8.36 USD | $11,360 8.57 USD | $269.87B 203.71M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $70,700 53.37 USD |
+12.4
|
$267.21B 201.7M USD | $144.74K 109.25 USD | $63,100 47.63 USD | $72,000 54.35 USD | $267.21B 201.7M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,550 6.45 USD |
-0.12
|
$265.92B 200.72M USD | $31.1K 23.47 USD | $8,500 6.42 USD | $8,580 6.48 USD | $265.92B 200.72M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,575 3.45 USD |
+0.66
|
$257.06B 194.04M USD | $165.8K 125.15 USD | $4,530 3.42 USD | $4,605 3.48 USD | $257.06B 194.04M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $16,800 12.68 USD |
-1.18
|
$256.94B 193.95M USD | $76.86K 58.02 USD | $16,780 12.67 USD | $17,080 12.89 USD | $256.94B 193.95M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $6,220 4.7 USD |
-0.16
|
$256.62B 193.7M USD | $18.14K 13.7 USD | $6,190 4.67 USD | $6,240 4.71 USD | $256.62B 193.7M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $11,540 8.71 USD |
-0.43
|
$254.79B 192.33M USD | $63.16K 47.68 USD | $11,500 8.68 USD | $11,650 8.79 USD | $254.79B 192.33M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,948 1.47 USD |
+1.72
|
$251.45B 189.8M USD | $1.9M 1.44K USD | $1,915 1.45 USD | $1,955 1.48 USD | $251.45B 189.8M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $19,680 14.86 USD |
-0.25
|
$246.56B 186.11M USD | $3.63K 2.74 USD | $19,600 14.79 USD | $19,970 15.07 USD | $246.56B 186.11M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $5,410 4.08 USD |
-0.73
|
$240.33B 181.41M USD | $2.6K 1.96 USD | $5,400 4.08 USD | $5,480 4.14 USD | $240.33B 181.41M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $13,460 10.16 USD |
+0.3
|
$235.43B 177.71M USD | $21.78K 16.44 USD | $13,310 10.05 USD | $13,470 10.17 USD | $235.43B 177.71M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,650 3.51 USD |
-0.32
|
$226.33B 170.84M USD | $121.84K 91.97 USD | $4,650 3.51 USD | $4,705 3.55 USD | $226.33B 170.84M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $8,760 6.61 USD |
-1.46
|
$220.59B 166.51M USD | $54.76K 41.33 USD | $8,750 6.6 USD | $8,900 6.72 USD | $220.59B 166.51M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,700 9.59 USD |
-1.47
|
$220.57B 166.49M USD | $3.82K 2.88 USD | $12,600 9.51 USD | $12,850 9.7 USD | $220.57B 166.49M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $45,650 34.46 USD |
+1
|
$217.08B 163.86M USD | $23.34K 17.62 USD | $45,200 34.12 USD | $45,850 34.61 USD | $217.08B 163.86M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $9,190 6.94 USD |
-5.94
|
$216.8B 163.65M USD | $8.66M 6.54K USD | $8,600 6.49 USD | $9,990 7.54 USD | $216.8B 163.65M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $1,100 0.83 USD |
-0.54
|
$209.17B 157.89M USD | $41.58K 31.38 USD | $1,097 0.83 USD | $1,110 0.84 USD | $209.17B 157.89M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,050 11.36 USD |
-0.99
|
$207.53B 156.65M USD | $3.61K 2.73 USD | $15,050 11.36 USD | $15,200 11.47 USD | $207.53B 156.65M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $16,060 12.12 USD |
+5.24
|
$203.87B 153.89M USD | $5.22M 3.94K USD | $15,380 11.61 USD | $16,930 12.78 USD | $203.87B 153.89M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $10,120 7.64 USD |
-3.44
|
$202.4B 152.78M USD | $730.91K 551.71 USD | $10,020 7.56 USD | $10,300 7.77 USD | $202.4B 152.78M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $86,600 65.37 USD |
+3.34
|
$200.52B 151.36M USD | $1.28K 0.97 USD | $83,300 62.88 USD | $88,000 66.43 USD | $200.52B 151.36M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $15,080 11.38 USD |
-0.79
|
$196.73B 148.5M USD | $4.11K 3.1 USD | $14,980 11.31 USD | $15,190 11.47 USD | $196.73B 148.5M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $6,180 4.66 USD |
-0.32
|
$196.18B 148.09M USD | $24.53K 18.52 USD | $6,170 4.66 USD | $6,210 4.69 USD | $196.18B 148.09M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,330 6.29 USD |
-1.54
|
$194.31B 146.67M USD | $958K 723.13 USD | $8,140 6.14 USD | $8,440 6.37 USD | $194.31B 146.67M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $3,105 2.34 USD |
-0.32
|
$193.64B 146.17M USD | $69.09K 52.15 USD | $3,095 2.34 USD | $3,150 2.38 USD | $193.64B 146.17M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,325 2.51 USD |
+0.15
|
$185.85B 140.29M USD | $31.58K 23.84 USD | $3,310 2.5 USD | $3,330 2.51 USD | $185.85B 140.29M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,130 7.65 USD |
-0.2
|
$180.97B 136.6M USD | $44.7K 33.74 USD | $10,130 7.65 USD | $10,200 7.7 USD | $180.97B 136.6M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $27,450 20.72 USD |
+2.62
|
$178.43B 134.68M USD | $19.81K 14.95 USD | $26,250 19.81 USD | $27,450 20.72 USD | $178.43B 134.68M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $6,070 4.58 USD |
-0.49
|
$177.42B 133.92M USD | $39.25K 29.63 USD | $6,070 4.58 USD | $6,130 4.63 USD | $177.42B 133.92M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $11,000 8.3 USD |
+0.64
|
$177.25B 133.8M USD | $203 0.15 USD | $11,000 8.3 USD | $11,000 8.3 USD | $177.25B 133.8M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $909 0.69 USD |
-0.55
|
$175.16B 132.22M USD | $131.29K 99.11 USD | $906 0.68 USD | $924 0.7 USD | $175.16B 132.22M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $6,400 4.83 USD |
+2.07
|
$169.29B 127.79M USD | $50.56K 38.16 USD | $6,290 4.75 USD | $6,520 4.92 USD | $169.29B 127.79M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $5,890 4.45 USD |
-2
|
$162.46B 122.63M USD | $308.64K 232.97 USD | $5,860 4.42 USD | $5,980 4.51 USD | $162.46B 122.63M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,400 59.18 USD |
+2.22
|
$157B 118.51M USD | $1.6K 1.21 USD | $77,500 58.5 USD | $78,500 59.25 USD | $157B 118.51M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $849 0.64 USD |
+0.35
|
$151.05B 114.02M USD | $15.21K 11.48 USD | $840 0.63 USD | $858 0.65 USD | $151.05B 114.02M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,545 2.68 USD |
0
|
$147.18B 111.09M USD | $48.96K 36.95 USD | $3,495 2.64 USD | $3,550 2.68 USD | $147.18B 111.09M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,390 4.07 USD |
+0.19
|
$144.84B 109.33M USD | $30.21K 22.81 USD | $5,350 4.04 USD | $5,450 4.11 USD | $144.84B 109.33M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,530 4.93 USD |
-0.15
|
$140.47B 106.03M USD | $16.84K 12.71 USD | $6,520 4.92 USD | $6,590 4.97 USD | $140.47B 106.03M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $47,150 35.59 USD |
0
|
$138.8B 104.77M USD | $0 0 USD | $47,150 35.59 USD | $47,150 35.59 USD | $138.8B 104.77M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $36,100 27.25 USD |
-1.23
|
$138.66B 104.66M USD | $813 0.61 USD | $36,100 27.25 USD | $36,700 27.7 USD | $138.66B 104.66M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $12,650 9.55 USD |
-1.4
|
$138.42B 104.48M USD | $90.24K 68.12 USD | $12,450 9.4 USD | $12,980 9.8 USD | $138.42B 104.48M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $4,010 3.03 USD |
+2.04
|
$135.01B 101.91M USD | $625.7K 472.3 USD | $3,940 2.97 USD | $4,015 3.03 USD | $135.01B 101.91M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}