Country: France Exchange: Paris Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (37)
- {{country.name}}
- All countries
- France (37)
Paris (37)
- {{item.name}}
- All exchanges
- Paris (37)
Basic Materials (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $179.16 195.85 USD |
-1.31
|
$93.72B 102.45B USD | $510.63K 558.19K USD | $178.58 195.21 USD | $181 197.86 USD | $93.72B 102.45B USD | 30.57 | $5.86 6.41 USD | |
| Arkema S.A. AKE.PA | $92.55 101.17 USD |
-1.65
|
$6.91B 7.55B USD | $132.04K 144.34K USD | $92.05 100.62 USD | $94.55 103.36 USD | $6.91B 7.55B USD | 19.86 | $4.66 5.09 USD | |
| Vallourec S.A. VK.PA | $16.67 18.22 USD |
-2.06
|
$3.95B 4.32B USD | $418.5K 457.48K USD | $16.67 18.22 USD | $17.18 18.77 USD | $3.95B 4.32B USD | 8.91 | $1.87 2.04 USD | |
| Imerys S.A. NK.PA | $34.96 38.22 USD |
-0.34
|
$2.95B 3.23B USD | $76.18K 83.27K USD | $34.86 38.11 USD | $35.24 38.52 USD | $2.95B 3.23B USD | 388.44 | $0.09 0.1 USD | |
| ERAMET S.A. ERA.PA | $102.6 112.16 USD |
+0.39
|
$2.94B 3.21B USD | $53.96K 58.99K USD | $102.1 111.61 USD | $105.3 115.11 USD | $2.94B 3.21B USD | 28.98 | $3.54 3.87 USD | |
| Vicat S.A. VCT.PA | $35.9 39.24 USD |
-1.64
|
$1.59B 1.74B USD | $18.57K 20.3K USD | $35.65 38.97 USD | $36.25 39.63 USD | $1.59B 1.74B USD | 6.23 | $5.76 6.3 USD | |
| Carbios SAS ALCRB.PA | $25.1 27.44 USD |
-1.57
|
$421.97M 461.27M USD | $18.31K 20.01K USD | $25.05 27.38 USD | $25.6 27.98 USD | $421.97M 461.27M USD | 0 | -$1.96 -2.1 USD | |
| Jacquet Metals SA JCQ.PA | $17.02 18.61 USD |
-1.05
|
$376.18M 411.21M USD | $13.83K 15.12K USD | $17.02 18.61 USD | $17.22 18.82 USD | $376.18M 411.21M USD | 7.53 | $2.26 2.47 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $11.6 12.68 USD |
0
|
$169.75M 185.56M USD | $7.37K 8.06K USD | $11.25 12.3 USD | $11.6 12.68 USD | $169.75M 185.56M USD | 0 | -$0.54 -0.5 USD | |
| AFYREN SAS ALAFY.PA | $2.43 2.66 USD |
-2.02
|
$62.51M 68.33M USD | $12.22K 13.36K USD | $2.42 2.65 USD | $2.48 2.71 USD | $62.51M 68.33M USD | 0 | -$0.37 -0.4 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $2.34 2.56 USD |
-2.5
|
$41.45M 45.31M USD | $5.56K 6.08K USD | $2.34 2.56 USD | $2.41 2.63 USD | $41.45M 45.31M USD | 117.00 | $0.02 0.02 USD | |
| Amoéba S.A. ALMIB.PA | $0.5 0.54 USD |
+4.09
|
$24.62M 26.91M USD | $55.64K 60.82K USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $24.62M 26.91M USD | 0 | -$0.29 -0.3 USD | |
| Auplata Mining Group ALAMG.PA | $0.002599 0.0028 USD |
0
|
$9.06M 9.9M USD | $15.78M 17.25M USD | $0.0025 0.0027 USD | $0.0027 0.0029 USD | $9.06M 9.9M USD | 0 | -$0.03 -0.03 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Robertet SA RBT.PA | $875 956.49 USD |
+0.57
|
$1.83B 2B USD | $977 1.07K USD | $865 945.56 USD | $875 956.49 USD | $1.83B 2B USD | 24.53 | $35.67 38.99 USD | |
| Robertet SA CBE.PA | $845 923.7 USD |
0
|
$1.82B 1.99B USD | $10 10.93 USD | $845 923.7 USD | $845 923.7 USD | $1.82B 1.99B USD | 23.64 | $35.74 39.07 USD | |
| EPC Groupe EXPL.PA | $139.5 152.49 USD |
+0.72
|
$294.24M 321.64M USD | $187 204.42 USD | $137 149.76 USD | $140 153.04 USD | $294.24M 321.64M USD | 13.74 | $10.15 11.1 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.47 1.61 USD |
-4.55
|
$236.45M 258.47M USD | $807 882.16 USD | $1.47 1.61 USD | $1.55 1.69 USD | $236.45M 258.47M USD | 0 | -$0.8 -0.8 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $169 184.74 USD |
+1.81
|
$191.22M 209.03M USD | $9 9.84 USD | $169 184.74 USD | $169 184.74 USD | $191.22M 209.03M USD | 4.43 | $38.11 41.66 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Herige ALHRG.PA | $32 34.98 USD |
+0.31
|
$90.58M 99.02M USD | $912 996.94 USD | $31.4 34.32 USD | $32.2 35.2 USD | $90.58M 99.02M USD | 9.90 | $3.23 3.53 USD | |
| Installux S.A. ALLUX.PA | $270 295.15 USD |
0
|
$75.51M 82.55M USD | $10 10.93 USD | $270 295.15 USD | $270 295.15 USD | $75.51M 82.55M USD | 11.58 | $23.3 25.47 USD | |
| Moulinvest S.A. ALMOU.PA | $20.1 21.97 USD |
0
|
$60.82M 66.49M USD | $79 86.36 USD | $20 21.86 USD | $20.2 22.08 USD | $60.82M 66.49M USD | 6.16 | $3.26 3.56 USD | |
| Baikowski SA ALBKK.PA | $13.9 15.19 USD |
+2.96
|
$51.13M 55.89M USD | $139 151.95 USD | $13.5 14.76 USD | $13.7 14.98 USD | $51.13M 55.89M USD | 55.60 | $0.25 0.27 USD | |
| Graines Voltz S.A. GRVO.PA | $27.6 30.17 USD |
+1.1
|
$40.86M 44.66M USD | $868 948.84 USD | $27 29.51 USD | $27.8 30.39 USD | $40.86M 44.66M USD | 61.33 | $0.45 0.49 USD | |
| Orapi SA ORAP.PA | $6.22 6.8 USD |
+2.64
|
$40.52M 44.29M USD | $100 109.31 USD | $6.22 6.8 USD | $6.22 6.8 USD | $40.52M 44.29M USD | 0 | -$2.87 -3.1 USD | |
| Parx Materials N.V. MLPRX.PA | $0.2099 0.23 USD |
0
|
$33.37M 36.48M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $33.37M 36.48M USD | 0 | -$0.01 -0.01 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $6.84 7.48 USD |
-0.58
|
$23.44M 25.62M USD | $995 1.09K USD | $6.76 7.39 USD | $6.88 7.52 USD | $23.44M 25.62M USD | 5.84 | $1.17 1.28 USD | |
| Coil S.A./N.V. ALCOI.PA | $4.7 5.14 USD |
0
|
$13.12M 14.34M USD | $719 785.96 USD | $4.37 4.78 USD | $4.7 5.14 USD | $13.12M 14.34M USD | 0 | -$0.79 -0.8 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $0.8199 0.89 USD |
0
|
$12.84M 14.03M USD | $1 1.09 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $12.84M 14.03M USD | 0 | -$0.01 -0.01 USD | |
| Eo2 Société Anonyme ALEO2.PA | $5.02 5.49 USD |
+0.8
|
$11.77M 12.86M USD | $217 237.21 USD | $4.99 5.45 USD | $5.02 5.49 USD | $11.77M 12.86M USD | 2.68 | $1.87 2.04 USD | |
| Encres Dubuit ALDUB.PA | $2.72 2.97 USD |
0
|
$8.27M 9.04M USD | $46 50.28 USD | $2.72 2.97 USD | $2.72 2.97 USD | $8.27M 9.04M USD | 0 | -$0.71 -0.7 USD | |
| Gold By Gold SA ALGLD.PA | $1.99 2.18 USD |
-0.5
|
$5.36M 5.86M USD | $1.33K 1.45K USD | $1.99 2.18 USD | $2 2.19 USD | $5.36M 5.86M USD | 0 | -$0.15 -0.1 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $15 16.4 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.61M 1.76M USD | 9.99 | $0.06 0.07 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $45.99K 50.27K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}