Country: Brazil Exchange: São Paulo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (70)
- {{country.name}}
- All countries
- Brazil (70)
São Paulo (70)
- {{item.name}}
- All exchanges
- São Paulo (70)
Basic Materials (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $63.24 12.82 USD |
-1.02
|
$270.39B 54.8B USD | $16.48M 3.34M USD | $62.97 12.76 USD | $63.73 12.92 USD | $270.39B 54.8B USD | 6.74 | $9.37 1.9 USD | |
| Klabin S.A. KLBN11.SA | $20.7 4.2 USD |
-0.91
|
$127.45B 25.83B USD | $2.99M 606.88K USD | $20.45 4.14 USD | $20.82 4.22 USD | $127.45B 25.83B USD | 31.31 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $49.28 9.99 USD |
+0.41
|
$63.25B 12.82B USD | $5.11M 1.03M USD | $48.51 9.83 USD | $49.7 10.07 USD | $63.25B 12.82B USD | 6.99 | $7.05 1.43 USD | |
| Gerdau S.A. GGBR3.SA | $16.42 3.33 USD |
-0.12
|
$37.35B 7.57B USD | $82.3K 16.68K USD | $16.17 3.28 USD | $16.49 3.34 USD | $37.35B 7.57B USD | 5.31 | $3.09 0.63 USD | |
| Gerdau S.A. GGBR4.SA | $18.24 3.7 USD |
-1.25
|
$36.93B 7.48B USD | $10.13M 2.05M USD | $18.05 3.66 USD | $18.45 3.74 USD | $36.93B 7.48B USD | 5.90 | $3.09 0.63 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.07 1.03 USD |
-1.17
|
$27.81B 5.64B USD | $14.03M 2.84M USD | $4.98 1.01 USD | $5.12 1.04 USD | $27.81B 5.64B USD | 7.68 | $0.66 0.13 USD | |
| Klabin S.A. KLBN4.SA | $4.15 0.84 USD |
-0.24
|
$27.75B 5.62B USD | $988.6K 200.37K USD | $4.1 0.83 USD | $4.18 0.85 USD | $27.75B 5.62B USD | 12.96 | $0.32 0.06 USD | |
| Klabin S.A. KLBN3.SA | $4.13 0.84 USD |
-0.72
|
$27.61B 5.6B USD | $328.2K 66.52K USD | $4.08 0.83 USD | $4.17 0.85 USD | $27.61B 5.6B USD | 12.90 | $0.32 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $13.23 2.68 USD |
-0.6
|
$17.54B 3.56B USD | $4.91M 994.16K USD | $13.04 2.64 USD | $13.26 2.69 USD | $17.54B 3.56B USD | 0 | -$0.24 -0.04 USD | |
| Braskem S.A. BRKM5.SA | $19.32 3.92 USD |
+0.05
|
$15.2B 3.08B USD | $1.04M 211.34K USD | $19.08 3.87 USD | $19.41 3.93 USD | $15.2B 3.08B USD | 0 | -$7.66 -1.5 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $10.87 2.2 USD |
0
|
$11.15B 2.26B USD | $18.6K 3.77K USD | $10.73 2.17 USD | $10.87 2.2 USD | $11.15B 2.26B USD | 5.22 | $2.08 0.42 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $10.71 2.17 USD |
-0.37
|
$11.1B 2.25B USD | $7.05M 1.43M USD | $10.59 2.15 USD | $10.77 2.18 USD | $11.1B 2.25B USD | 5.14 | $2.08 0.42 USD | |
| São Martinho S.A. SMTO3.SA | $27.15 5.5 USD |
-1.27
|
$9.39B 1.9B USD | $1.65M 335K USD | $26.77 5.43 USD | $27.53 5.58 USD | $9.39B 1.9B USD | 9.39 | $2.89 0.59 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $7.77 1.57 USD |
-1.77
|
$9.15B 1.85B USD | $9.12M 1.85M USD | $7.76 1.57 USD | $7.9 1.6 USD | $9.15B 1.85B USD | 10.79 | $0.72 0.15 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $7.15 1.45 USD |
-2.19
|
$9.11B 1.85B USD | $265K 53.71K USD | $7.14 1.45 USD | $7.27 1.47 USD | $9.11B 1.85B USD | 9.93 | $0.72 0.15 USD | |
| Dexco S.A. DXCO3.SA | $7.09 1.44 USD |
-3.41
|
$5.73B 1.16B USD | $1.96M 396.83K USD | $7.09 1.44 USD | $7.36 1.49 USD | $5.73B 1.16B USD | 0 | -$0.18 -0.03 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $50.14 10.16 USD |
-0.54
|
$5.69B 1.15B USD | $98K 19.86K USD | $50.01 10.14 USD | $50.98 10.33 USD | $5.69B 1.15B USD | 10.51 | $4.77 0.97 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $9.73 1.97 USD |
-1.22
|
$4.83B 979.89M USD | $595.9K 120.78K USD | $9.69 1.96 USD | $9.9 2.01 USD | $4.83B 979.89M USD | 2.39 | $4.06 0.82 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $7.28 1.48 USD |
+5.2
|
$4.74B 960.68M USD | $7.4M 1.5M USD | $6.8 1.38 USD | $7.37 1.49 USD | $4.74B 960.68M USD | 0 | -$1.61 -0.3 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $8.08 1.64 USD |
-1.34
|
$3.43B 694.31M USD | $818.1K 165.82K USD | $8.02 1.63 USD | $8.2 1.66 USD | $3.43B 694.31M USD | 134.66 | $0.06 0.01 USD | |
| Aura Minerals Inc. AURA33.SA | $46 9.32 USD |
-4.17
|
$3.42B 692.5M USD | $81.6K 16.54K USD | $46 9.32 USD | $47.69 9.67 USD | $3.42B 692.5M USD | 176.92 | $0.26 0.05 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $16.49 3.34 USD |
-0.36
|
$2.23B 452.28M USD | $359.7K 72.91K USD | $16.21 3.29 USD | $16.57 3.36 USD | $2.23B 452.28M USD | 6.17 | $2.67 0.54 USD | |
| Dexxos Participações S.A. DEXP3.SA | $10.49 2.13 USD |
-0.47
|
$982.15M 199.07M USD | $32K 6.49K USD | $10.43 2.11 USD | $10.66 2.16 USD | $982.15M 199.07M USD | 5.57 | $1.88 0.38 USD | |
| Vittia S.A. VITT3.SA | $5.22 1.06 USD |
+0.38
|
$805.82M 163.33M USD | $1.31M 265.17K USD | $5.15 1.04 USD | $5.33 1.08 USD | $805.82M 163.33M USD | 9.49 | $0.55 0.11 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $1.22 0.25 USD |
-3.17
|
$204.26M 41.4M USD | $255.4K 51.77K USD | $1.2 0.24 USD | $1.28 0.26 USD | $204.26M 41.4M USD | 0 | -$3.62 -0.7 USD | |
| Paranapanema S.A. PMAM3.SA | $2.59 0.52 USD |
-0.38
|
$146.61M 29.72M USD | $56.3K 11.41K USD | $2.52 0.51 USD | $2.65 0.54 USD | $146.61M 29.72M USD | 0 | -$34.24 -6.9 USD | |
| Rio Tinto Group RIOT34.SA | $362.6 73.49 USD |
-0.83
|
$594.74B 120.54B USD | $3.88K 785.4 USD | $361.37 73.24 USD | $365.65 74.11 USD | $594.74B 120.54B USD | 11.37 | $31.88 6.46 USD | |
| Ternium S.A. TXSA34.SA | $218.46 44.28 USD |
-1.17
|
$428.85B 86.92B USD | $14 2.84 USD | $218.02 44.19 USD | $218.46 44.28 USD | $428.85B 86.92B USD | 128.50 | $1.7 0.34 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $91.53 18.55 USD |
-0.51
|
$396.62B 80.39B USD | $24.99K 5.07K USD | $90.27 18.3 USD | $92.47 18.74 USD | $396.62B 80.39B USD | 46.46 | $1.97 0.4 USD | |
| The Sherwin-Williams Company S1HW34.SA | $154.9 31.4 USD |
-0.32
|
$394.61B 79.98B USD | $11 2.23 USD | $154.9 31.4 USD | $156.11 31.64 USD | $394.61B 79.98B USD | 31.93 | $4.85 0.98 USD | |
| Ecolab Inc. E1CL34.SA | $299.21 60.64 USD |
0
|
$341.78B 69.27B USD | $0 0 USD | $299.21 60.64 USD | $299.21 60.64 USD | $341.78B 69.27B USD | 42.92 | $6.97 1.41 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $337.96 68.5 USD |
0
|
$304.42B 61.7B USD | $0 0 USD | $337.96 68.5 USD | $337.96 68.5 USD | $304.42B 61.7B USD | 23.63 | $14.3 2.9 USD | |
| Newmont Corporation N1EM34.SA | $216.24 43.83 USD |
-1.05
|
$250.35B 50.74B USD | $46 9.32 USD | $216.02 43.78 USD | $217.1 44 USD | $250.35B 50.74B USD | 0 | -$16.91 -3.4 USD | |
| Dow Inc. D1OW34.SA | $75 15.2 USD |
+0.81
|
$211.2B 42.81B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $211.2B 42.81B USD | 34.40 | $2.18 0.44 USD | |
| Nucor Corporation N1UE34.SA | $72.24 14.64 USD |
-0.48
|
$207.91B 42.14B USD | $17 3.45 USD | $72.24 14.64 USD | $72.94 14.78 USD | $207.91B 42.14B USD | 9.85 | $7.33 1.49 USD | |
| Corteva, Inc. C1TV34.SA | $71.1 14.41 USD |
-1
|
$198.73B 40.28B USD | $4K 810.73 USD | $71.1 14.41 USD | $71.1 14.41 USD | $198.73B 40.28B USD | 55.54 | $1.28 0.26 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $405.9 82.27 USD |
+0.33
|
$177.61B 36B USD | $0 0 USD | $405.9 82.27 USD | $405.9 82.27 USD | $177.61B 36B USD | 85.45 | $4.75 0.96 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $345.44 70.01 USD |
0
|
$176.42B 35.76B USD | $0 0 USD | $345.44 70.01 USD | $345.44 70.01 USD | $176.42B 35.76B USD | 0 | -$25.32 -5.1 USD | |
| Vulcan Materials Company V1MC34.SA | $21.82 4.42 USD |
-1.45
|
$173.14B 35.09B USD | $10 2.03 USD | $21.82 4.42 USD | $21.82 4.42 USD | $173.14B 35.09B USD | 36.36 | $0.6 0.12 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $252.75 51.23 USD |
0
|
$166.33B 33.71B USD | $0 0 USD | $252.75 51.23 USD | $252.75 51.23 USD | $166.33B 33.71B USD | 15.08 | $16.76 3.4 USD | |
| PPG Industries, Inc. P1PG34.SA | $337.36 68.38 USD |
0
|
$158.22B 32.07B USD | $0 0 USD | $337.36 68.38 USD | $337.36 68.38 USD | $158.22B 32.07B USD | 21.97 | $15.35 3.11 USD | |
| Franco-Nevada Corporation F2NV34.SA | $3.57 0.72 USD |
+0.28
|
$124.74B 25.28B USD | $10 2.03 USD | $3.57 0.72 USD | $3.57 0.72 USD | $124.74B 25.28B USD | 0 | -$0.07 -0.01 USD | |
| POSCO Holdings Inc. P1KX34.SA | $90.63 18.37 USD |
0
|
$110.35B 22.37B USD | $0 0 USD | $90.63 18.37 USD | $90.63 18.37 USD | $110.35B 22.37B USD | 4.71 | $19.24 3.9 USD | |
| ArcelorMittal S.A. ARMT34.SA | $65.45 13.27 USD |
-1.89
|
$105.74B 21.43B USD | $423 85.74 USD | $64.89 13.15 USD | $66.71 13.52 USD | $105.74B 21.43B USD | 6.51 | $10.04 2.03 USD | |
| Celanese Corporation C1NS34.SA | $384.54 77.94 USD |
-1.9
|
$84B 17.03B USD | $2 0.41 USD | $384.54 77.94 USD | $384.54 77.94 USD | $84B 17.03B USD | 8.14 | $47.2 9.57 USD | |
| Albemarle Corporation A1LB34.SA | $26.94 5.46 USD |
-1.54
|
$76.51B 15.51B USD | $6 1.22 USD | $26.94 5.46 USD | $26.94 5.46 USD | $76.51B 15.51B USD | 44.89 | $0.6 0.12 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $408 82.69 USD |
+0.44
|
$74.58B 15.12B USD | $0 0 USD | $408 82.69 USD | $408 82.69 USD | $74.58B 15.12B USD | 13.03 | $31.29 6.34 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $13.07 2.65 USD |
-2.97
|
$73.99B 15B USD | $402 81.48 USD | $12.96 2.63 USD | $13.2 2.68 USD | $73.99B 15B USD | 0 | -$1.88 -0.3 USD | |
| Gold Fields Limited G1FI34.SA | $41.36 8.38 USD |
-1.62
|
$73.86B 14.97B USD | $6 1.22 USD | $41.36 8.38 USD | $41.36 8.38 USD | $73.86B 14.97B USD | 10.11 | $4.09 0.83 USD | |
| The Mosaic Company MOSC34.SA | $26.13 5.3 USD |
-2.68
|
$50.39B 10.21B USD | $156 31.62 USD | $26.13 5.3 USD | $26.22 5.31 USD | $50.39B 10.21B USD | 12.80 | $2.04 0.41 USD | |
| United States Steel Corporation USSX34.SA | $191.45 38.8 USD |
+1.32
|
$43.41B 8.8B USD | $1 0.2 USD | $191.45 38.8 USD | $191.45 38.8 USD | $43.41B 8.8B USD | 10.68 | $17.91 3.63 USD | |
| FMC Corporation F1MC34.SA | $158.56 32.14 USD |
-1.98
|
$39.82B 8.07B USD | $202 40.94 USD | $158.2 32.06 USD | $158.56 32.14 USD | $39.82B 8.07B USD | 6.28 | $25.23 5.11 USD | |
| Braskem S.A. BRKM3.SA | $19.27 3.91 USD |
+2.12
|
$15.52B 3.14B USD | $7.1K 1.44K USD | $18.85 3.82 USD | $19.36 3.92 USD | $15.52B 3.14B USD | 0 | -$7.66 -1.5 USD | |
| Braskem S.A. BRKM6.SA | $15.2 3.08 USD |
0
|
$15.19B 3.08B USD | $0 0 USD | $15.2 3.08 USD | $15.2 3.08 USD | $15.19B 3.08B USD | 0 | -$3.83 -0.7 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $60.32 12.23 USD |
+7.81
|
$6.17B 1.25B USD | $200 40.54 USD | $60.31 12.22 USD | $60.32 12.23 USD | $6.17B 1.25B USD | 12.64 | $4.77 0.97 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $50.15 10.16 USD |
+0.3
|
$5.74B 1.16B USD | $3.7K 749.93 USD | $49.81 10.1 USD | $50.25 10.18 USD | $5.74B 1.16B USD | 10.51 | $4.77 0.97 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $14.01 2.84 USD |
0
|
$3.47B 703.76M USD | $0 0 USD | $14.01 2.84 USD | $14.01 2.84 USD | $3.47B 703.76M USD | 233.50 | $0.06 0.01 USD | |
| Dexxos Participações S.A. DEXP4.SA | $10.5 2.13 USD |
0
|
$986.84M 200.02M USD | $0 0 USD | $10.5 2.13 USD | $10.5 2.13 USD | $986.84M 200.02M USD | 5.58 | $1.88 0.38 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $29.96 6.07 USD |
0
|
$905.94M 183.62M USD | $0 0 USD | $29.96 6.07 USD | $29.96 6.07 USD | $905.94M 183.62M USD | 214.00 | $0.14 0.03 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $33.8 6.85 USD |
0
|
$905.94M 183.62M USD | $0 0 USD | $33.8 6.85 USD | $33.8 6.85 USD | $905.94M 183.62M USD | 241.42 | $0.14 0.03 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $29.5 5.98 USD |
-0.87
|
$898.03M 182.02M USD | $4.8K 972.88 USD | $29 5.88 USD | $29.89 6.06 USD | $898.03M 182.02M USD | 210.71 | $0.14 0.03 USD | |
| Panatlântica S.A. PATI3.SA | $26.76 5.42 USD |
0
|
$646.83M 131.1M USD | $0 0 USD | $26.76 5.42 USD | $26.76 5.42 USD | $646.83M 131.1M USD | 27.30 | $0.98 0.2 USD | |
| Panatlântica S.A. PATI4.SA | $33 6.69 USD |
0
|
$646.83M 131.1M USD | $0 0 USD | $33 6.69 USD | $33 6.69 USD | $646.83M 131.1M USD | 33.67 | $0.98 0.2 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $4.56 0.92 USD |
0
|
$245.59M 49.78M USD | $7.6K 1.54K USD | $4.56 0.92 USD | $4.59 0.93 USD | $245.59M 49.78M USD | 0 | -$6.94 -1.4 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $6.79 1.38 USD |
+2.57
|
$100.9M 20.45M USD | $1.9K 385.1 USD | $6.7 1.36 USD | $6.79 1.38 USD | $100.9M 20.45M USD | 6.46 | $1.05 0.21 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $65 13.17 USD |
0
|
$88.45M 17.93M USD | $0 0 USD | $65 13.17 USD | $65 13.17 USD | $88.45M 17.93M USD | 4.67 | $13.9 2.82 USD | |
| Mangels Industrial S.A. MGEL4.SA | $13.6 2.76 USD |
-2.51
|
$50.54M 10.24M USD | $6.2K 1.26K USD | $13.6 2.76 USD | $13.6 2.76 USD | $50.54M 10.24M USD | 3.79 | $3.58 0.73 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}