Country: Mexico Exchange: Mexico Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (75)
- {{country.name}}
- All countries
- Mexico (75)
Mexico (75)
- {{item.name}}
- All exchanges
- Mexico (75)
Basic Materials (75)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $105.34 6.24 USD |
-0.18
|
$820.07B 48.56B USD | $5.11M 302.47K USD | $102.35 6.06 USD | $106.78 6.32 USD | $820.07B 48.56B USD | 15.42 | $6.83 0.4 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.75 0.75 USD |
+0.08
|
$184.98B 10.95B USD | $34.71M 2.06M USD | $12.42 0.74 USD | $12.8 0.76 USD | $184.98B 10.95B USD | 53.12 | $0.24 0.01 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $261.57 15.49 USD |
-2.29
|
$103.97B 6.16B USD | $381.69K 22.6K USD | $251.06 14.87 USD | $267.63 15.85 USD | $103.97B 6.16B USD | 0 | $0 0 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $186.15 11.02 USD |
+2.07
|
$60.98B 3.61B USD | $374.21K 22.16K USD | $179.87 10.65 USD | $187.98 11.13 USD | $60.98B 3.61B USD | 11.75 | $15.84 0.94 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $28.79 1.7 USD |
+0.73
|
$55.09B 3.26B USD | $1.88M 111.16K USD | $27.99 1.66 USD | $29.4 1.74 USD | $55.09B 3.26B USD | 0 | -$0.56 -0.03 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $14.09 0.83 USD |
+1
|
$29.52B 1.75B USD | $959.37K 56.81K USD | $13.72 0.81 USD | $14.42 0.85 USD | $29.52B 1.75B USD | 0 | -$5.07 -0.3 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.37 0.2 USD |
-2.88
|
$20.37B 1.21B USD | $584 34.58 USD | $3.37 0.2 USD | $3.37 0.2 USD | $20.37B 1.21B USD | 168.50 | $0.02 0.001 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $19 1.13 USD |
0
|
$10.26B 607.6M USD | $6.13K 363.21 USD | $18.4 1.09 USD | $19 1.13 USD | $10.26B 607.6M USD | 5.63 | $3.37 0.2 USD | |
| BHP Group Limited BHPN.MX | $964.64 57.12 USD |
0
|
$2.54T 150.16B USD | $0 0 USD | $964.64 57.12 USD | $964.64 57.12 USD | $2.54T 150.16B USD | 19.84 | $48.62 2.88 USD | |
| Rio Tinto Group RION.MX | $1,180 69.87 USD |
-3.47
|
$1.92T 113.45B USD | $199 11.78 USD | $1,180 69.87 USD | $1,181 69.93 USD | $1.92T 113.45B USD | 11.47 | $102.81 6.09 USD | |
| Southern Copper Corporation SCCO.MX | $2,073.99 122.81 USD |
+2.06
|
$1.62T 95.93B USD | $61 3.61 USD | $2,032.2 120.33 USD | $2,073.99 122.81 USD | $1.62T 95.93B USD | 41.31 | $50.2 2.97 USD | |
| Freeport-McMoRan Inc. FCX.MX | $897.57 53.15 USD |
0
|
$1.29T 76.35B USD | $73 4.32 USD | $897.57 53.15 USD | $897.57 53.15 USD | $1.29T 76.35B USD | 47.16 | $19.03 1.13 USD | |
| The Sherwin-Williams Company SHW.MX | $5,035.87 298.19 USD |
-0.65
|
$1.28T 75.6B USD | $1.85K 109.54 USD | $5,035.87 298.19 USD | $5,041.03 298.49 USD | $1.28T 75.6B USD | 32.25 | $156.13 9.24 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $242.09 14.33 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $242.09 14.33 USD | $242.09 14.33 USD | $1.26T 74.42B USD | 2.67 | $90.52 5.36 USD | |
| Ecolab Inc. ECL.MX | $3,873 229.33 USD |
0
|
$1.11T 65.49B USD | $178 10.54 USD | $3,873 229.33 USD | $3,873 229.33 USD | $1.11T 65.49B USD | 43.10 | $89.85 5.32 USD | |
| Vale S.A. VALEN.MX | $209.99 12.43 USD |
+0.23
|
$1.08T 63.79B USD | $6 0.36 USD | $209.99 12.43 USD | $209.99 12.43 USD | $1.08T 63.79B USD | 2.29 | $91.44 5.41 USD | |
| Air Products and Chemicals, Inc. APD.MX | $3,787.7 224.28 USD |
0
|
$980.54B 58.06B USD | $0 0 USD | $3,787.7 224.28 USD | $3,787.7 224.28 USD | $980.54B 58.06B USD | 20.53 | $184.46 10.92 USD | |
| Newmont Corporation NEM.MX | $696.8 41.26 USD |
0
|
$814.94B 48.25B USD | $0 0 USD | $696.8 41.26 USD | $696.8 41.26 USD | $814.94B 48.25B USD | 0 | -$54.49 -3.2 USD | |
| BASF SE BASN.MX | $842 49.86 USD |
0
|
$807.33B 47.8B USD | $0 0 USD | $842 49.86 USD | $842 49.86 USD | $807.33B 47.8B USD | 1650.98 | $0.51 0.03 USD | |
| Nucor Corporation NUE.MX | $2,910 172.31 USD |
0
|
$697.71B 41.31B USD | $0 0 USD | $2,910 172.31 USD | $2,910 172.31 USD | $697.71B 41.31B USD | 10.26 | $283.43 16.78 USD | |
| Dow Inc. DOW1.MX | $950 56.25 USD |
0
|
$680.28B 40.28B USD | $0 0 USD | $950 56.25 USD | $950 56.25 USD | $680.28B 40.28B USD | 33.89 | $28.03 1.66 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,105.09 598.35 USD |
0
|
$622.88B 36.88B USD | $0 0 USD | $10,105.09 598.35 USD | $10,105.09 598.35 USD | $622.88B 36.88B USD | 17.82 | $566.9 33.57 USD | |
| Nutrien Ltd. NTRN.MX | $915.01 54.18 USD |
0
|
$582.09B 34.47B USD | $0 0 USD | $915.01 54.18 USD | $915.01 54.18 USD | $582.09B 34.47B USD | 5.80 | $157.6 9.33 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,349.35 79.9 USD |
0
|
$572.07B 33.87B USD | $0 0 USD | $1,349.35 79.9 USD | $1,349.35 79.9 USD | $572.07B 33.87B USD | 87.73 | $15.38 0.91 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,695.52 100.4 USD |
0
|
$571.05B 33.81B USD | $0 0 USD | $1,695.52 100.4 USD | $1,695.52 100.4 USD | $571.05B 33.81B USD | 4.78 | $354.35 20.98 USD | |
| Teck Resources Limited TECKN.MX | $835 49.44 USD |
0
|
$547.48B 32.42B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $547.48B 32.42B USD | 7.03 | $118.76 7.03 USD | |
| PPG Industries, Inc. PPG.MX | $2,315.85 137.13 USD |
0
|
$543.07B 32.16B USD | $0 0 USD | $2,315.85 137.13 USD | $2,315.85 137.13 USD | $543.07B 32.16B USD | 23.41 | $98.89 5.86 USD | |
| Barrick Gold Corporation GOLDN.MX | $289.99 17.17 USD |
-1.03
|
$509.09B 30.14B USD | $3.26K 193.03 USD | $287.3 17.01 USD | $297 17.59 USD | $509.09B 30.14B USD | 13.31 | $21.79 1.29 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Franco-Nevada Corporation FNVN.MX | $1,888.61 111.83 USD |
0
|
$396.28B 23.46B USD | $0 0 USD | $1,888.61 111.83 USD | $1,888.61 111.83 USD | $396.28B 23.46B USD | 24.13 | $78.25 4.63 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,508.27 148.52 USD |
0
|
$394.13B 23.34B USD | $0 0 USD | $2,508.27 148.52 USD | $2,508.27 148.52 USD | $394.13B 23.34B USD | 10.29 | $243.55 14.42 USD | |
| Repsol, S.A. REPSN.MX | $265.9 15.74 USD |
0
|
$373.02B 22.09B USD | $0 0 USD | $265.9 15.74 USD | $265.9 15.74 USD | $373.02B 22.09B USD | 5.74 | $46.28 2.74 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Symrise AG SY1N.MX | $1,860.41 110.16 USD |
0
|
$267.82B 15.86B USD | $0 0 USD | $1,860.41 110.16 USD | $1,860.41 110.16 USD | $267.82B 15.86B USD | 32.19 | $57.79 3.42 USD | |
| Albemarle Corporation ALB.MX | $2,115 125.23 USD |
0
|
$250.27B 14.82B USD | $4 0.24 USD | $2,115 125.23 USD | $2,115 125.23 USD | $250.27B 14.82B USD | 45.86 | $46.11 2.73 USD | |
| Eastman Chemical Company EMN.MX | $1,450.7 85.9 USD |
0
|
$195.16B 11.56B USD | $0 0 USD | $1,450.7 85.9 USD | $1,450.7 85.9 USD | $195.16B 11.56B USD | 11.29 | $128.39 7.6 USD | |
| The Mosaic Company MOS.MX | $511.03 30.26 USD |
0
|
$166.76B 9.87B USD | $0 0 USD | $511.03 30.26 USD | $511.03 30.26 USD | $166.76B 9.87B USD | 12.98 | $39.35 2.33 USD | |
| United States Steel Corporation X.MX | $623 36.89 USD |
+4.7
|
$144.48B 8.56B USD | $26 1.54 USD | $622.24 36.84 USD | $623 36.89 USD | $144.48B 8.56B USD | 10.80 | $57.66 3.41 USD | |
| Ternium S.A. TX.MX | $717.65 42.49 USD |
0
|
$140.88B 8.34B USD | $550 32.57 USD | $717.65 42.49 USD | $717.65 42.49 USD | $140.88B 8.34B USD | 13.05 | $54.97 3.25 USD | |
| Alcoa Corporation AA1.MX | $720 42.63 USD |
+4.78
|
$135.47B 8.02B USD | $172 10.18 USD | $720 42.63 USD | $720 42.63 USD | $135.47B 8.02B USD | 0 | -$62.67 -3.7 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $282 16.7 USD |
0
|
$134.25B 7.95B USD | $0 0 USD | $282 16.7 USD | $282 16.7 USD | $134.25B 7.95B USD | 22.57 | $12.49 0.74 USD | |
| Gerdau S.A. GGBN.MX | $58.9 3.49 USD |
-1.01
|
$123.9B 7.34B USD | $8K 473.7 USD | $58.9 3.49 USD | $58.9 3.49 USD | $123.9B 7.34B USD | 5.91 | $9.96 0.59 USD | |
| Fresnillo plc FRES.MX | $130 7.7 USD |
0
|
$96.31B 5.7B USD | $0 0 USD | $130 7.7 USD | $130 7.7 USD | $96.31B 5.7B USD | 24.62 | $5.28 0.31 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $187.73 11.12 USD |
+1.48
|
$86.65B 5.13B USD | $6.53K 386.42 USD | $180 10.66 USD | $187.99 11.13 USD | $86.65B 5.13B USD | 16.62 | $11.29 0.67 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $184.24 10.91 USD |
+0.24
|
$80.43B 4.76B USD | $10.51K 622.32 USD | $181.51 10.75 USD | $185.28 10.97 USD | $80.43B 4.76B USD | 14.16 | $13.01 0.77 USD | |
| Braskem S.A. BAKN.MX | $193.42 11.45 USD |
0
|
$68.66B 4.07B USD | $0 0 USD | $193.42 11.45 USD | $193.42 11.45 USD | $68.66B 4.07B USD | 1.28 | $150.73 8.92 USD | |
| The Chemours Company CC.MX | $451.24 26.72 USD |
0
|
$67.19B 3.98B USD | $0 0 USD | $451.24 26.72 USD | $451.24 26.72 USD | $67.19B 3.98B USD | 0 | -$37 -2.1 USD | |
| Warrior Met Coal, Inc. HCC.MX | $1,207.19 71.48 USD |
+0.34
|
$66.5B 3.94B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $66.5B 3.94B USD | 8.71 | $138.49 8.2 USD | |
| Transocean Ltd. RIGN.MX | $105 6.22 USD |
+10.98
|
$66.39B 3.93B USD | $5 0.3 USD | $105 6.22 USD | $105 6.22 USD | $66.39B 3.93B USD | 0 | -$20.88 -1.2 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $75 4.44 USD |
0
|
$64.21B 3.8B USD | $2 0.12 USD | $75 4.44 USD | $75 4.44 USD | $64.21B 3.8B USD | 10.31 | $7.27 0.43 USD | |
| Methanex Corporation MEOHN.MX | $766.01 45.36 USD |
0
|
$62.88B 3.72B USD | $0 0 USD | $766.01 45.36 USD | $766.01 45.36 USD | $62.88B 3.72B USD | 5.80 | $131.91 7.81 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $46.83 2.77 USD |
0
|
$62.1B 3.68B USD | $0 0 USD | $46.83 2.77 USD | $46.83 2.77 USD | $62.1B 3.68B USD | 0 | -$0.77 -0.04 USD | |
| Acerinox, S.A. ACXN.MX | $178.62 10.58 USD |
0
|
$53.66B 3.18B USD | $0 0 USD | $178.62 10.58 USD | $178.62 10.58 USD | $53.66B 3.18B USD | 2.99 | $59.68 3.53 USD | |
| Ingevity Corporation NGVT.MX | $1,430 84.67 USD |
0
|
$51.95B 3.08B USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $51.95B 3.08B USD | 24.21 | $59.06 3.5 USD | |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | $265 15.69 USD |
0
|
$46.02B 2.72B USD | $0 0 USD | $1,269.29 75.16 USD | $1,294.31 76.64 USD | $46.02B 2.72B USD | 0 | -$2.33 -0.1 USD | |
| AdvanSix Inc. ASIX.MX | $904.83 53.58 USD |
0
|
$24.27B 1.44B USD | $0 0 USD | $904.83 53.58 USD | $904.83 53.58 USD | $24.27B 1.44B USD | 7.44 | $121.61 7.2 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$20.92B 1.24B USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $20.92B 1.24B USD | 11.68 | $14.47 0.86 USD | |
| Frontera Energy Corporation FECN.MX | $120.4 7.13 USD |
0
|
$17.1B 1.01B USD | $0 0 USD | $120.4 7.13 USD | $120.4 7.13 USD | $17.1B 1.01B USD | 0.78 | $152.49 9.03 USD | |
| Teekay Corporation TKN.MX | $133.11 7.88 USD |
0
|
$13.26B 785.11M USD | $0 0 USD | $133.11 7.88 USD | $133.11 7.88 USD | $13.26B 785.11M USD | 0 | -$4.26 -0.2 USD | |
| Danimer Scientific, Inc. DNMR.MX | $87.35 5.17 USD |
0
|
$10.17B 602.27M USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $10.17B 602.27M USD | 21.15 | $4.13 0.24 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $233.46 13.82 USD |
0
|
$8.91B 527.78M USD | $0 0 USD | $233.46 13.82 USD | $233.46 13.82 USD | $8.91B 527.78M USD | 11.61 | $20.1 1.19 USD | |
| Tubacex, S.A. TUBN.MX | $56.79 3.36 USD |
0
|
$7.85B 465.05M USD | $0 0 USD | $56.79 3.36 USD | $56.79 3.36 USD | $7.85B 465.05M USD | 0 | -$2.15 -0.1 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $9.29 0.55 USD |
0
|
$4.37B 258.55M USD | $2.54K 150.4 USD | $9.1 0.54 USD | $9.29 0.55 USD | $4.37B 258.55M USD | 2.81 | $3.3 0.2 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $10.09 0.6 USD |
-0.98
|
$3.15B 186.55M USD | $1.22K 72.36 USD | $10.09 0.6 USD | $10.13 0.6 USD | $3.15B 186.55M USD | 0 | -$2.01 -0.1 USD | |
| Gevo, Inc. GEVO.MX | $11.5 0.68 USD |
0
|
$2.76B 163.46M USD | $326 19.3 USD | $11.5 0.68 USD | $11.5 0.68 USD | $2.76B 163.46M USD | 0 | -$4.83 -0.2 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $7.15 0.42 USD |
-0.42
|
$933.23M 55.26M USD | $80.52K 4.77K USD | $6.91 0.41 USD | $7.16 0.42 USD | $933.23M 55.26M USD | 0 | -$0.49 -0.02 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $1 0.06 USD | $1 0.06 USD | $372.32M 22.05M USD | 0 | -$32.1 -1.9 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$55.81M 3.3M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $55.81M 3.3M USD | 0 | -$0.15 -0.008 USD | |
| Sika AG SIKAN.MX | $5,048.86 298.95 USD |
0
|
$0 0 USD | $285 16.88 USD | $5,048.86 298.95 USD | $5,048.86 298.95 USD | $0 0 USD | 36.53 | $138.21 8.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}