Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1894)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (1894)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $49.19 53.77 USD |
+0.64
|
$43.9B 47.99B USD | $460.56K 503.46K USD | $49.03 53.6 USD | $49.38 53.98 USD | $43.9B 47.99B USD | 1639.66 | $0.03 0.03 USD | |
| Barrick Gold Corporation ABR.DE | $16.58 18.13 USD |
+1.93
|
$29.42B 32.16B USD | $127.62K 139.5K USD | $16.39 17.92 USD | $16.83 18.4 USD | $29.42B 32.16B USD | 22.10 | $0.75 0.82 USD | |
| Brenntag SE BNR.DE | $69.4 75.86 USD |
-0.37
|
$10.23B 11.19B USD | $311.54K 340.55K USD | $69.3 75.75 USD | $69.96 76.48 USD | $10.23B 11.19B USD | 14.67 | $4.73 5.17 USD | |
| Evonik Industries AG EVK.DE | $20.17 22.05 USD |
+0.15
|
$9.4B 10.27B USD | $1.45M 1.58M USD | $20.17 22.05 USD | $20.41 22.31 USD | $9.4B 10.27B USD | 0 | -$1 -1.09 USD | |
| Covestro AG 1COV.DE | $49.4 54 USD |
+2.15
|
$9.32B 10.19B USD | $839.88K 918.1K USD | $48.35 52.85 USD | $49.6 54.22 USD | $9.32B 10.19B USD | 0 | -$1.05 -1.1 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.68 14.95 USD |
+2.4
|
$2.45B 2.68B USD | $891.47K 974.49K USD | $13.35 14.59 USD | $13.73 15.01 USD | $2.45B 2.68B USD | 0 | -$0.16 -0.1 USD | |
| Salzgitter AG SZG.DE | $22.82 24.95 USD |
-2.89
|
$1.23B 1.35B USD | $174.24K 190.47K USD | $22.52 24.62 USD | $23.98 26.21 USD | $1.23B 1.35B USD | 6.16 | $3.7 4.04 USD | |
| Lepidico Limited AUB.F | $0.002 0.0021 USD |
+112.5
|
$158.41M 173.16M USD | $2M 2.19M USD | $0.0002 0.00021 USD | $0.002 0.0021 USD | $158.41M 173.16M USD | 0 | $0 0 USD | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
+33.33
|
$48.94M 53.49M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.94M 53.49M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.13 0.14 USD |
+2.46
|
$25.6M 27.98M USD | $128.5K 140.47K USD | $0.1199 0.13 USD | $0.13 0.15 USD | $25.6M 27.98M USD | 0 | -$0.01 -0.01 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02999 0.03 USD |
+1.64
|
$24.49M 26.78M USD | $210K 229.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.49M 26.78M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.002 0.0021 USD |
0
|
$14.38M 15.72M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $14.38M 15.72M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.004 0.0043 USD |
0
|
$13.79M 15.08M USD | $248.45K 271.59K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $13.79M 15.08M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.004 0.0043 USD |
0
|
$12.91M 14.11M USD | $106K 115.87K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $12.91M 14.11M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.13 0.14 USD |
+37.7
|
$11.07M 12.1M USD | $143.73K 157.12K USD | $0.13 0.14 USD | $0.13 0.14 USD | $11.07M 12.1M USD | 0 | -$0.03 -0.03 USD | |
| South Harz Potash Limited D860.F | $0.01 0.01 USD |
-6.15
|
$10.09M 11.03M USD | $105K 114.78K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.09M 11.03M USD | 0 | -$0.02 -0.02 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.03 USD |
0
|
$8.84M 9.67M USD | $150K 163.97K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.84M 9.67M USD | 0 | $0 0 USD | |
| Anglesey Mining plc 4A0.F | $0.006499 0.0071 USD |
0
|
$7.35M 8.03M USD | $1M 1.09M USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.002799 0.0030 USD |
-30
|
$6.53M 7.14M USD | $121K 132.27K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $6.53M 7.14M USD | 0 | -$0.01 -0.01 USD | |
| Cyclone Metals Limited HM5.F | $0.0005 0.00054 USD |
0
|
$6.44M 7.04M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.006199 0.0067 USD |
-16.22
|
$6.42M 7.02M USD | $150K 163.97K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $6.42M 7.02M USD | 0 | -$0.01 -0.01 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.01 0.01 USD |
0
|
$6.37M 6.96M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.37M 6.96M USD | 0 | $0 0 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$5.69M 6.22M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.04 0.04 USD |
+10.29
|
$4.52M 4.94M USD | $125K 136.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.52M 4.94M USD | 0 | -$0.01 -0.01 USD | |
| Marvel Gold Limited GR2.F | $0.002 0.0021 USD |
0
|
$4.25M 4.64M USD | $800K 874.51K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.25M 4.64M USD | 0 | -$0.01 -0.01 USD | |
| Recharge Resources Ltd. SL5.F | $0.07 0.07 USD |
+5.13
|
$4.16M 4.54M USD | $100.02K 109.34K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.16M 4.54M USD | 0 | -$0.18 -0.1 USD | |
| Manhattan Corporation Limited 32U.F | $0.001 0.0010 USD |
0
|
$3.61M 3.95M USD | $220K 240.49K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.61M 3.95M USD | 0 | $0 0 USD | |
| Traction Uranium Corp. Z1K.F | $0.04 0.04 USD |
-10.71
|
$3.6M 3.93M USD | $98.3K 107.46K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.6M 3.93M USD | 0 | -$0.13 -0.1 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.01 0.01 USD |
0
|
$3.12M 3.41M USD | $125K 136.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.12M 3.41M USD | 0 | -$0.02 -0.02 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.007499 0.0081 USD |
0
|
$3.03M 3.31M USD | $100K 109.31K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Sienna Resources Inc. HRJ1.F | $0.01 0.01 USD |
-25.71
|
$2.97M 3.25M USD | $97.95K 107.07K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.97M 3.25M USD | 0 | -$0.01 -0.01 USD | |
| TomaGold Corporation OTM.F | $0.004 0.0043 USD |
0
|
$2.52M 2.76M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.52M 2.76M USD | 0 | -$0.01 -0.01 USD | |
| Tempus Resources Limited 4W0.F | $0.0015 0.0016 USD |
0
|
$2.25M 2.46M USD | $250K 273.28K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.25M 2.46M USD | 0 | -$0.01 -0.01 USD | |
| Kalo Gold Corp. 0SX0.F | $0.0005 0.00054 USD |
0
|
$2.22M 2.43M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.22M 2.43M USD | 0 | -$0.01 -0.01 USD | |
| Spearmint Resources Inc. SQH.F | $0.006 0.0065 USD |
-21.05
|
$2.12M 2.32M USD | $130K 142.11K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.12M 2.32M USD | 0 | -$0.01 -0.01 USD | |
| Classic Minerals Limited 2I7.F | $0.004 0.0043 USD |
-11.11
|
$1.34M 1.47M USD | $100K 109.31K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.34M 1.47M USD | 0.011 | $0.34 0.37 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.63 0.68 USD |
+2.46
|
$3.65B 3.99B USD | $136.35K 149.05K USD | $0.63 0.68 USD | $0.63 0.68 USD | $3.65B 3.99B USD | 0 | -$0.05 -0.05 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $216.54K 236.7K USD | $0.9499 1.04 USD | $1.22 1.33 USD | $1.47B 1.61B USD | 0.45 | $2.22 2.43 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.67 0.73 USD |
+0.76
|
$1.28B 1.4B USD | $125K 136.64K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.28B 1.4B USD | 7.38 | $0.09 0.1 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
-6.02
|
$116.2M 127.02M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $116.2M 127.02M USD | 0 | $0 0 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $568.95K 621.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $91.98M 100.55M USD | 0 | -$0.01 -0.01 USD | |
| PT SLJ Global Tbk LF9.MU | $0.01 0.01 USD |
0
|
$57.31M 62.64M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.31M 62.64M USD | 0 | $0 0 USD | |
| Peel Mining Limited W5E.F | $0.08 0.09 USD |
-2.4
|
$54.05M 59.08M USD | $100K 109.31K USD | $0.08 0.09 USD | $0.08 0.09 USD | $54.05M 59.08M USD | 0 | $0 0 USD | |
| Kore Potash plc KP1.F | $0.01 0.01 USD |
0
|
$52.66M 57.56M USD | $250K 273.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $52.66M 57.56M USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.02 USD |
0
|
$51.56M 56.36M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.56M 56.36M USD | 0 | -$0.01 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | $0.05999 0.07 USD |
+172.34
|
$39.63M 43.32M USD | $117.19K 128.1K USD | $0.02 0.03 USD | $0.05999 0.07 USD | $39.63M 43.32M USD | 0 | -$0.01 -0.01 USD | |
| Fortune Minerals Limited FMP.F | $0.07 0.07 USD |
+46.15
|
$39.48M 43.16M USD | $210K 229.56K USD | $0.05 0.05 USD | $0.07 0.08 USD | $39.48M 43.16M USD | 0 | -$0.01 -0.01 USD | |
| Summa Silver Corp. 48X.F | $0.32 0.35 USD |
+15.69
|
$34.81M 38.05M USD | $100K 109.31K USD | $0.27 0.29 USD | $0.32 0.35 USD | $34.81M 38.05M USD | 0 | -$0.02 -0.02 USD | |
| TriStar Gold, Inc. 7TG.F | $0.08999 0.1 USD |
-3.83
|
$26.38M 28.84M USD | $100K 109.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.38M 28.84M USD | 0 | -$0.01 -0.01 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
+24
|
$21.62M 23.64M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.62M 23.64M USD | 0 | -$0.03 -0.03 USD | |
| LCL Resources Limited M9K.F | $0.0015 0.0016 USD |
+200
|
$19.38M 21.18M USD | $122.5K 133.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $19.38M 21.18M USD | 0 | -$0.02 -0.02 USD | |
| Max Resource Corp. M1D2.F | $0.11 0.11 USD |
0
|
$18.47M 20.19M USD | $107.8K 117.84K USD | $0.1 0.11 USD | $0.17 0.18 USD | $18.47M 20.19M USD | 0 | -$0.03 -0.03 USD | |
| Podium Minerals Limited 55D.F | $0.02999 0.03 USD |
+27.5
|
$17.82M 19.48M USD | $405.66K 443.44K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1199 0.13 USD |
+13.59
|
$17.47M 19.1M USD | $95K 103.85K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.47M 19.1M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.26 0.29 USD |
+0.77
|
$12.01M 13.13M USD | $110K 120.24K USD | $0.26 0.29 USD | $0.26 0.29 USD | $12.01M 13.13M USD | 0 | -$0.03 -0.03 USD | |
| Cora Gold Limited C0J.F | $0.02 0.02 USD |
+3.45
|
$12M 13.12M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12M 13.12M USD | 0 | -$0.01 -0.01 USD | |
| Odyssey Gold Limited ODQ.F | $0.01 0.01 USD |
-4.76
|
$11.58M 12.66M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.58M 12.66M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02 0.02 USD |
0
|
$10.15M 11.1M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.15M 11.1M USD | 0 | -$0.01 -0.01 USD | |
| Castillo Copper Limited 7OR.F | $0.003 0.0032 USD |
+20
|
$7.67M 8.38M USD | $100K 109.31K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.67M 8.38M USD | 0 | $0 0 USD | |
| Red Rock Resources Plc R2TA.F | $0.0015 0.0016 USD |
+200
|
$7.1M 7.76M USD | $500K 546.57K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.1M 7.76M USD | 0 | $0 0 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$4.38M 4.79M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Helium One Global Ltd 9K3.F | $0.0005 0.00054 USD |
-94.74
|
$2.74M 2.99M USD | $160K 174.9K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.74M 2.99M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$2.42M 2.64M USD | $110.1K 120.35K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.42M 2.64M USD | 0 | $0 0 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $203.66K 222.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| Lucky Minerals Inc. LKY1.F | $0.002 0.0021 USD |
0
|
$685.96K 749.84K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $685.96K 749.84K USD | 0 | -$0.03 -0.03 USD | |
| Stellar AfricaGold Inc. 6YP1.F | $0.005499 0.0060 USD |
-70.27
|
$663.62K 725.43K USD | $100K 109.31K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $663.62K 725.43K USD | 0 | $0 0 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $108.68K 118.8K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $196.88K 215.21K USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}