Country: Greece Exchange: Athens Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (18)
- {{country.name}}
- All countries
- Greece (18)
Athens (18)
- {{item.name}}
- All exchanges
- Athens (18)
Basic Materials (18)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Titan Cement International S.A. TITC.AT | $30.55 33.4 USD |
-0.97
|
$2.28B 2.49B USD | $50.88K 55.62K USD | $30.35 33.18 USD | $30.8 33.67 USD | $2.28B 2.49B USD | 8.50 | $3.59 3.92 USD | |
Alumil Aluminium Industry S.A. ALMY.AT | $2.75 3.01 USD |
-1.61
|
$89.14M 97.44M USD | $1.71K 1.87K USD | $2.73 2.98 USD | $2.8 3.06 USD | $89.14M 97.44M USD | 45.83 | $0.06 0.07 USD | |
Elton International Trading Company S.A. ELTON.AT | $1.82 1.99 USD |
-1.41
|
$48.6M 53.12M USD | $5.14K 5.62K USD | $1.8 1.97 USD | $1.86 2.03 USD | $48.6M 53.12M USD | 60.60 | $0.03 0.03 USD | |
Elastron S.A. - Steel Service Centers ELSTR.AT | $2.27 2.48 USD |
-0.87
|
$41.79M 45.68M USD | $7.27K 7.95K USD | $2.23 2.44 USD | $2.28 2.49 USD | $41.79M 45.68M USD | 13.35 | $0.17 0.19 USD | |
Sidma S.A. Steel Products SIDMA.AT | $1.87 2.04 USD |
-1.84
|
$25.33M 27.69M USD | $1.66K 1.82K USD | $1.85 2.02 USD | $1.94 2.12 USD | $25.33M 27.69M USD | 0 | -$0.06 -0.06 USD | |
Kordellos Ch. Bros S.A. KORDE.AT | $0.5 0.55 USD |
-1.95
|
$10.65M 11.65M USD | $9.75K 10.65K USD | $0.5 0.55 USD | $0.52 0.57 USD | $10.65M 11.65M USD | 13.94 | $0.04 0.04 USD | |
Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.27 0.29 USD |
+0.37
|
$9.81M 10.73M USD | $24.57K 26.86K USD | $0.26 0.29 USD | $0.27 0.3 USD | $9.81M 10.73M USD | 0 | -$0.22 -0.2 USD | |
Plastika Kritis S.A. PLAKR.AT | $15.4 16.83 USD |
+1.99
|
$421.64M 460.91M USD | $1.98K 2.16K USD | $15.4 16.83 USD | $15.6 17.05 USD | $421.64M 460.91M USD | 10.47 | $1.47 1.61 USD | |
Mermeren Kombinat AD MERKO.AT | $48 52.47 USD |
0
|
$224.97M 245.92M USD | $13 14.21 USD | $50 54.66 USD | $50 54.66 USD | $224.97M 245.92M USD | 15.53 | $3.09 3.38 USD | |
Daios Plastics S.A. DAIOS.AT | $3.68 4.02 USD |
0
|
$55.2M 60.34M USD | $50 54.66 USD | $3.38 3.69 USD | $3.38 3.69 USD | $55.2M 60.34M USD | 10.82 | $0.34 0.37 USD | |
Mevaco S.A. MEVA.AT | $3.78 4.13 USD |
-2.07
|
$39.69M 43.39M USD | $3.14K 3.43K USD | $3.78 4.13 USD | $3.86 4.22 USD | $39.69M 43.39M USD | 0 | -$0.05 -0.05 USD | |
Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.38 0.42 USD |
-29.26
|
$21.97M 24.02M USD | $1.1K 1.2K USD | $0.38 0.42 USD | $0.4799 0.52 USD | $21.97M 24.02M USD | 0 | -$0.22 -0.2 USD | |
Akritas S.A. AKRIT.AT | $0.79 0.86 USD |
-1.87
|
$10.21M 11.16M USD | $50 54.66 USD | $0.78 0.85 USD | $0.79 0.86 USD | $10.21M 11.16M USD | 0 | -$0.17 -0.1 USD | |
Mathios Refractories S.A. MATHIO.AT | $0.9899 1.08 USD |
0
|
$9.7M 10.61M USD | $607 663.53 USD | $0.91 1 USD | $0.9899 1.08 USD | $9.7M 10.61M USD | 0 | -$0.18 -0.2 USD | |
Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.59 1.74 USD |
+2.58
|
$4.85M 5.3M USD | $136 148.67 USD | $1.53 1.67 USD | $1.59 1.74 USD | $4.85M 5.3M USD | 9.81 | $0.16 0.18 USD | |
The House of Agriculture Spiroy S.A. SPIR.AT | $0.16 0.17 USD |
0
|
$4.39M 4.8M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $4.39M 4.8M USD | 0 | -$0.08 -0.09 USD | |
N. Leventeris S.A. LEBEK.AT | $0.3099 0.34 USD |
-5.49
|
$2.58M 2.82M USD | $771 842.81 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $2.58M 2.82M USD | 0 | -$0.05 -0.05 USD | |
N. Leventeris S.A. LEBEP.AT | $0.32 0.35 USD |
0
|
$1.62M 1.77M USD | $1.12K 1.22K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.62M 1.77M USD | 0 | -$0.05 -0.05 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}