Result Page 2 for Sector: Utilities Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (34)
- Australia (2)
- Austria (9)
- Brazil (7)
- Canada (12)
- Chile (1)
- China (2)
- Czech Republic (3)
- France (4)
- Germany (50)
- Italy (4)
- Japan (2)
- Malaysia (2)
- Mexico (1)
- New Zealand (1)
- Portugal (1)
- Qatar (1)
- Singapore (1)
- South Africa (1)
- Spain (3)
- Suriname (1)
- Thailand (2)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Frankfurt (40)
- IOB (10)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- Mexico (1)
- Milan (4)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (11)
- TSXV (1)
- Vienna (9)
- Vilnius (1)
- XETRA (7)
Utilities (155)
- {{item.name}}
- All sectors
- Utilities (155)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| A2A S.p.A. EAM.F | €2.32 2.5 USD |
+0.96
|
€7.16B 7.83B USD | €720.00 787.06 USD | €2.29 2.5 USD | €2.29 2.5 USD | €7.16B 7.83B USD | 8.80 | €0.26 0.28 USD | ||
| Canadian Utilities Limited CUD.F | €26.31 28.76 USD |
+0.42
|
€7.15B 7.82B USD | €100.00 109.31 USD | €26.31 28.76 USD | €26.31 28.76 USD | €7.15B 7.82B USD | 21.56 | €1.22 1.33 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$24.50 18.18 USD |
0
|
CA$10.46B 7.76B USD | CA$700.00 519.44 USD | CA$24.50 18.18 USD | CA$24.70 18.33 USD | CA$10.46B 7.76B USD | 16.03 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.90 19.22 USD |
0
|
CA$10.32B 7.66B USD | CA$1.10K 816.27 USD | CA$25.90 19.22 USD | CA$25.91 19.23 USD | CA$10.32B 7.66B USD | 16.98 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.43 16.64 USD |
+0.99
|
CA$10.29B 7.64B USD | CA$100.00 74.21 USD | CA$22.43 16.64 USD | CA$22.43 16.64 USD | CA$10.29B 7.64B USD | 14.67 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.61 19 USD |
-0.31
|
CA$10.20B 7.57B USD | CA$200.00 148.41 USD | CA$25.61 19 USD | CA$25.61 19 USD | CA$10.20B 7.57B USD | 16.79 | CA$1.53 1.13 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.62 — |
+2.07
|
$7.47B — | $6.88K — | $2.61 — | $2.71 — | $7.47B — | 6.36 | $0.41 — | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €18.40K 20.11K USD | €2.16 2.36 USD | €2.16 2.36 USD | €6.47B 7.07B USD | 16.61 | €0.13 0.14 USD | ||
| Companhia Paranaense de Energia - COPEL XCOP.MC | €2.24 2.45 USD |
-0.88
|
€6.41B 7.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.41B 7.01B USD | 17.23 | €0.13 0.14 USD | ||
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $100.00 — | $17.35 — | $17.35 — | $6.93B — | 14.91 | $1.18 — | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €7.80 8.53 USD |
0
|
€5.79B 6.33B USD | €283.00 309.36 USD | €7.80 8.53 USD | €7.80 8.53 USD | €5.79B 6.33B USD | 18.13 | €0.43 0.47 USD | ||
| Hera S.p.A. HE9.F | €3.92 4.29 USD |
-0.36
|
€5.76B 6.3B USD | €200.00 218.63 USD | €3.92 4.29 USD | €3.96 4.33 USD | €5.76B 6.3B USD | 11.21 | €0.35 0.38 USD | ||
| YTL Corporation Berhad 1773.T | ¥79 0.53 USD |
-1.25
|
¥917B 6.19B USD | ¥7K 47.25 USD | ¥79 0.53 USD | ¥79 0.53 USD | ¥917B 6.19B USD | 12.68 | ¥6 0.04 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €1.97 2.15 USD |
-3.43
|
€5.64B 6.16B USD | €102.00 111.5 USD | €1.97 2.15 USD | €1.97 2.15 USD | €5.64B 6.16B USD | 5.62 | €0.35 0.38 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.69 1.85 USD |
-3.43
|
€5.43B 5.94B USD | €185.00 202.23 USD | €1.69 1.85 USD | €1.69 1.85 USD | €5.43B 5.94B USD | 4.82 | €0.35 0.38 USD | ||
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | €1.74 1.9 USD |
+2.35
|
€5.43B 5.94B USD | €10.28K 11.24K USD | €1.73 1.89 USD | €1.76 1.92 USD | €5.43B 5.94B USD | 4.97 | €0.35 0.38 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.73 1.89 USD |
-2.81
|
€5.19B 5.67B USD | €250.00 273.28 USD | €1.73 1.89 USD | €1.73 1.89 USD | €5.19B 5.67B USD | 4.94 | €0.35 0.38 USD | ||
| EVN AG 0EEI.IL | €27.15 29.68 USD |
+0.37
|
€4.97B 5.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.97B 5.43B USD | 12.06 | €2.25 2.46 USD | ||
| ATCO ACLTF | $48.40 — |
0
|
$5.43B — | $100.00 — | $48.40 — | $48.40 — | $5.43B — | 17.41 | $2.78 — | ||
| EVN AG EVN.F | €26.50 28.97 USD |
-1.12
|
€4.74B 5.18B USD | €777.00 849.37 USD | €26.50 28.97 USD | €26.50 28.97 USD | €4.74B 5.18B USD | 10.35 | €2.56 2.8 USD | ||
| ACEA S.p.A. DCA.F | €21.64 23.66 USD |
-0.37
|
€4.69B 5.12B USD | €180.00 196.76 USD | €21.64 23.66 USD | €21.64 23.66 USD | €4.69B 5.12B USD | 11.69 | €1.85 2.02 USD | ||
| ACEA S.p.A ACEJF | $23.30 — |
0
|
$5.12B — | $7.00 — | $15.20 — | $15.20 — | $5.12B — | 12.19 | $1.91 — | ||
| ATCO Ltd. ACO-Y.TO | CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$100.00 74.21 USD | CA$60.00 44.52 USD | CA$60.00 44.52 USD | CA$6.73B 4.99B USD | 15.66 | CA$3.83 2.84 USD | ||
| Black Hills Corporation BHI.F | €58.96 64.45 USD |
+0.55
|
€4.45B 4.86B USD | €60.00 65.59 USD | €58.96 64.45 USD | €58.96 64.45 USD | €4.45B 4.86B USD | 17.49 | €3.37 3.68 USD | ||
| ATCO Ltd. 8A6.F | €34.60 37.82 USD |
+0.58
|
€4.01B 4.38B USD | €65.00 71.05 USD | €34.60 37.82 USD | €34.60 37.82 USD | €4.01B 4.38B USD | 14.53 | €2.38 2.6 USD | ||
| Iren SpA IRDEF | $3.15 — |
0
|
$4.13B — | $200.00 — | $3.12 — | $3.20 — | $4.13B — | 11.66 | $0.27 — | ||
| Iren SpA IRDEY | $31.03 — |
0
|
$3.98B — | $1.00 — | $30.80 — | $30.80 — | $3.98B — | 11.57 | $2.68 — | ||
| ALLETE, Inc. AEBA.F | €57.50 62.86 USD |
0
|
€3.34B 3.65B USD | €99.00 108.22 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.34B 3.65B USD | 23.66 | €2.43 2.66 USD | ||
| Iren SpA TZ8.F | €2.52 2.76 USD |
+0.32
|
€3.26B 3.56B USD | €2.90K 3.17K USD | €2.50 2.73 USD | €2.52 2.76 USD | €3.26B 3.56B USD | 10.96 | €0.23 0.25 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.41 0.45 USD |
-2.36
|
€2.85B 3.12B USD | €440.00 480.98 USD | €0.41 0.45 USD | €0.42 0.45 USD | €2.85B 3.12B USD | 8.27 | €0.05 0.05 USD | ||
| Avista Corporation AV6.F | €32.40 35.42 USD |
-1.82
|
€2.64B 2.88B USD | €5.00 5.47 USD | €32.40 35.42 USD | €32.40 35.42 USD | €2.64B 2.88B USD | 16.11 | €2.01 2.2 USD | ||
| Avista Corporation AV6.SG | €32.20 35.2 USD |
0
|
€2.63B 2.88B USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €2.63B 2.88B USD | 16.01 | €2.01 2.2 USD | ||
| Lechwerke AG LEC.F | €70.50 77.07 USD |
-0.7
|
€2.50B 2.73B USD | €35.00 38.26 USD | €70.50 77.07 USD | €70.50 77.07 USD | €2.50B 2.73B USD | 27.75 | €2.54 2.78 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.20 3.49 USD |
+1.91
|
€2.17B 2.37B USD | €2.00 2.19 USD | €3.17 3.46 USD | €3.20 3.49 USD | €2.17B 2.37B USD | 11.01 | €0.29 0.32 USD | ||
| MVV Energie AG MVV1.F | €30.70 33.56 USD |
-0.65
|
€2.04B 2.23B USD | €100.00 109.31 USD | €30.70 33.56 USD | €30.70 33.56 USD | €2.04B 2.23B USD | 16.24 | €1.89 2.07 USD | ||
| MVV Energie AG MVV1.DE | €30.40 33.23 USD |
-0.98
|
€2.00B 2.19B USD | €17.00 18.58 USD | €30.40 33.23 USD | €30.40 33.23 USD | €2.00B 2.19B USD | 16.08 | €1.89 2.07 USD | ||
| Gelsenwasser AG WWG.F | €535.00 584.83 USD |
-0.93
|
€1.84B 2.01B USD | €10.00 10.93 USD | €535.00 584.83 USD | €535.00 584.83 USD | €1.84B 2.01B USD | 17.02 | €31.43 34.36 USD | ||
| AB Ignitis grupe IGN.IL | €20.80 22.74 USD |
0
|
€1.52B 1.66B USD | €3.00 3.28 USD | €0.00 0 USD | €0.00 0 USD | €1.52B 1.66B USD | 4.51 | €4.61 5.04 USD | ||
| AB Ignitis grupe IGV.F | €18.30 20 USD |
0
|
€1.43B 1.56B USD | €150.00 163.97 USD | €17.50 19.13 USD | €18.30 20 USD | €1.43B 1.56B USD | 6.80 | €2.69 2.94 USD | ||
| Telecom Plus Plc T8T.F | €15.60 17.05 USD |
-3.11
|
€1.25B 1.36B USD | €1.50K 1.64K USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.25B 1.36B USD | 16.59 | €0.94 1.03 USD | ||
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | R$43.50 9.06 USD |
-0.02
|
R$3.82B 773.96M USD | R$2.10K 425.64 USD | R$44.00 8.92 USD | R$44.95 9.11 USD | R$3.82B 773.96M USD | 5.43 | R$8.22 1.67 USD | ||
| Compañía General de Electricidad S.A. CGE.SN | CLP 265 0.26 USD |
+0.75
|
CLP 521B 528.93M USD | CLP 130K 132.16 USD | CLP 250 0.25 USD | CLP 280 0.28 USD | CLP 521B 528.93M USD | 101.94 | CLP 3 0.002 USD | ||
| Burgenland Holding Aktiengesellschaft BHD.VI | €73.50 80.35 USD |
0
|
€220.50M 241.04M USD | €200.00 218.63 USD | €73.50 80.35 USD | €73.50 80.35 USD | €220.50M 241.04M USD | 18.14 | €4.05 4.43 USD | ||
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,400.00 189.84 USD |
0
|
CZK 2.81B 121.27M USD | CZK 1.00 0.04 USD | CZK 4,400.00 189.84 USD | CZK 4,400.00 189.84 USD | CZK 2.81B 121.27M USD | 8.48 | CZK 518.32 22.36 USD | ||
| TPC Consolidated Limited TPC.AX | A$6.07 4.02 USD |
0
|
A$68.85M 45.57M USD | A$1.00 0.66 USD | A$6.07 4.02 USD | A$6.07 4.02 USD | A$68.85M 45.57M USD | 202.33 | A$0.03 0.02 USD | ||
| Méthanor SCA ALMET.PA | €2.48 2.71 USD |
-0.8
|
€5.98M 6.54M USD | €5.25K 5.74K USD | €2.40 2.62 USD | €2.50 2.73 USD | €5.98M 6.54M USD | 4.27 | €0.58 0.63 USD | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.14 0.0042 USD |
0
|
THB 167.40M 4.71M USD | THB 295.50K 8.31K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 167.40M 4.71M USD | 0 | -THB 0.13 -0.003 USD | ||
| ONEnergy Inc. OEG-H.V | CA$0.02 0.01 USD |
0
|
CA$2.97M 2.2M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.97M 2.2M USD | 0.16 | CA$0.12 0.09 USD | ||
| Global Bioenergies SA 1DK.SG | €0.01 0.02 USD |
0
|
€271.95K 297.28K USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €271.95K 297.28K USD | 0 | -€0.32 -0.3 USD | ||
| Montauk Renewables, Inc. MKR.JO | ZAC 3,290.00 0 USD |
-3.24
|
ZAC 4.68B 0 USD | ZAC 653.00 0 USD | ZAC 2,708.00 0 USD | ZAC 3,389.00 0 USD | ZAC 4.68B 0 USD | 0 | -ZAC 1.17 0 USD | ||
| Canadian Utilities Limited CUTLF | $16.21 — |
0
|
$0.00 — | $2.00 — | $14.52 — | $14.52 — | $0.00 — | 13.77 | $1.18 — | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$0.00 0 USD |
-1.09
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.70 0.14 USD | ||
| Premium Beverage PBEV | $0.00 — |
0
|
$0.00 — | $58.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$32.95 — | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.76 16.15 USD |
-0.87
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.76 16.15 USD | CA$21.81 16.18 USD | CA$0.00 0 USD | 14.24 | CA$1.53 1.13 USD | ||
| Pacific Gas and Electric Company PCG6.F | €17.30 18.91 USD |
-0.57
|
€0.00 0 USD | €60.00 65.59 USD | €17.30 18.91 USD | €17.30 18.91 USD | €0.00 0 USD | 10.05 | €1.72 1.88 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}