Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Total marketcap
$88.74B
Total volume
BTC 59.71%     ETH 7.85%
Dominance

Result Page 2 for Sector: Utilities Industry: Utilities-Diversified Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Engie SA  ENGI.MI $13.61 14.88 USD
0
$32.98B 36.06B USD $0 0 USD $0 0 USD $0 0 USD $32.98B 36.06B USD 0 $0 0 USD
E.ON SE  EOAN.MI $11.04 12.07 USD
0
$28.91B 31.61B USD $0 0 USD $0 0 USD $0 0 USD $28.91B 31.61B USD 0 $0 0 USD
RWE Aktiengesellschaft  RWE.MI $37.5 40.99 USD
0
$28.27B 30.9B USD $0 0 USD $0 0 USD $0 0 USD $28.27B 30.9B USD 0 $0 0 USD
RWE Aktiengesellschaft  RWNFF $35.68
0
$26.4B $200 $35.06 $35.25 $26.4B 4.73 $7.54
RWE Aktiengesellschaft  RWE.PR $827.3 35.69 USD
-3.74
$611.7B 26.39B USD $205 8.84 USD $827.3 35.69 USD $860 37.11 USD $611.7B 26.39B USD 4.79 $172.57 7.45 USD
RWE Aktiengesellschaft  RWE.VI $32.24 35.24 USD
-5.54
$23.9B 26.13B USD $332 362.92 USD $32.24 35.24 USD $34.36 37.56 USD $23.9B 26.13B USD 4.66 $6.91 7.55 USD
RWE Aktiengesellschaft  RWEA.F $32 34.98 USD
-3.61
$23.9B 26.13B USD $33 36.07 USD $32 34.98 USD $33.6 36.73 USD $23.9B 26.13B USD 4.63 $6.91 7.55 USD
SSE plc  SCTA.F $19.1 20.88 USD
+3.24
$21.74B 23.76B USD $400 437.25 USD $19.1 20.88 USD $19.1 20.88 USD $21.74B 23.76B USD 9.27 $2.06 2.25 USD
SSE plc  SCT.F $19.2 20.99 USD
-1.54
$21.74B 23.76B USD $100 109.31 USD $19.2 20.99 USD $19.2 20.99 USD $21.74B 23.76B USD 9.32 $2.06 2.25 USD
SSE  SSEZF $19.86
-2.69
$23.7B $100 $20.41 $20.41 $23.7B 8.78 $2.26
EnBW Energie Baden-Württemberg AG  EBK.F $68.2 74.55 USD
-3.4
$18.63B 20.37B USD $25 27.33 USD $68.2 74.55 USD $68.2 74.55 USD $18.63B 20.37B USD 30.72 $2.22 2.43 USD
EnBW Energie Baden-Württemberg AG  EBK.DE $68.8 75.21 USD
-3.37
$18.63B 20.37B USD $447 488.63 USD $68 74.33 USD $71.2 77.83 USD $18.63B 20.37B USD 30.99 $2.22 2.43 USD
EDP, S.A.  EDPA.SG $31.8 34.76 USD
+6.71
$13.75B 15.03B USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $13.75B 15.03B USD 12.27 $2.59 2.83 USD
EDP, S.A.  EDP.F $3.27 3.58 USD
+3.19
$13.75B 15.03B USD $7K 7.65K USD $3.27 3.58 USD $3.29 3.6 USD $13.75B 15.03B USD 12.58 $0.26 0.28 USD
The AES Corporation  AES.MX $209 12.38 USD
0
$153.05B 9.06B USD $0 0 USD $209 12.38 USD $209 12.38 USD $153.05B 9.06B USD 4.42 $47.25 2.8 USD
The AES Corporation  A1ES34.SA $62.37 12.64 USD
-7.05
$44.4B 9B USD $539 109.25 USD $62 12.57 USD $66.64 13.51 USD $44.4B 9B USD 4.67 $13.35 2.71 USD
Chubu Electric Power Company, Incorporated  CHUEF $11.11
0
$8.4B $283 $9.5 $9.5 $8.4B 5.81 $1.91
Chubu Electric Power Company, Incorporated  0C2.F $9.9 10.82 USD
+0.51
$7.61B 8.32B USD $130 142.11 USD $9.9 10.82 USD $9.9 10.82 USD $7.61B 8.32B USD 5.65 $1.75 1.91 USD
The AES Corporation  AES.F $10.46 11.43 USD
-5.15
$7.45B 8.14B USD $120 131.18 USD $10.46 11.43 USD $10.64 11.63 USD $7.45B 8.14B USD 4.86 $2.15 2.35 USD
A2A S.p.A.  EAM.F $2.31 2.53 USD
+5.86
$7.25B 7.92B USD $200 218.63 USD $2.31 2.53 USD $2.31 2.53 USD $7.25B 7.92B USD 8.26 $0.28 0.31 USD
A2A S.p.A.  A2A.VI $2.19 2.4 USD
-4.77
$7.23B 7.9B USD $0 0 USD $2.19 2.4 USD $2.32 2.54 USD $7.23B 7.9B USD 7.83 $0.28 0.31 USD
Brookfield Infrastructure Partners L.P.  BIP-PB.TO $24.6 18.25 USD
-1.68
$9.8B 7.27B USD $4.84K 3.59K USD $24.6 18.25 USD $24.98 18.54 USD $9.8B 7.27B USD 16.13 $1.53 1.13 USD
Canadian Utilities Limited  CU-PF.TO $19.39 14.39 USD
-3.29
$9.69B 7.19B USD $5.51K 4.09K USD $19.39 14.39 USD $20.03 14.86 USD $9.69B 7.19B USD 12.68 $1.53 1.13 USD
Canadian Utilities Limited  CU-PE.TO $20.6 15.29 USD
-2.88
$9.45B 7.01B USD $5.46K 4.05K USD $20.41 15.15 USD $20.99 15.58 USD $9.45B 7.01B USD 13.48 $1.53 1.13 USD
Canadian Utilities  CDUTF $17.48
0
$6.9B $4K $17.48 $17.48 $6.9B 14.85 $1.18
Brookfield Infrastructure Partners L.P.  BIP-PE.TO $23.23 17.24 USD
-2.6
$9.26B 6.87B USD $3.76K 2.79K USD $23.18 17.2 USD $23.61 17.52 USD $9.26B 6.87B USD 15.23 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PF.TO $23 17.07 USD
-2.5
$9.16B 6.8B USD $6.29K 4.67K USD $22.91 17 USD $23.3 17.29 USD $9.16B 6.8B USD 15.08 $1.53 1.13 USD
Hera S.p.A.  HE9.F $3.96 4.33 USD
-2.99
$5.97B 6.52B USD $8K 8.75K USD $3.96 4.33 USD $4.09 4.48 USD $5.97B 6.52B USD 11.65 $0.34 0.37 USD
Canadian Utilities Limited  CU-X.TO $34.4 25.53 USD
0
$8.73B 6.48B USD $0 0 USD $0 0 USD $0 0 USD $8.73B 6.48B USD 0 $0 0 USD
Canadian Utilities  CDUUF $28.18
0
$6.42B $0 $0 $0 $6.42B 0 $0
Companhia Paranaense de Energia - COPEL  CPLE5.SA $9.76 1.98 USD
0
$30.17B 6.11B USD $0 0 USD $9.76 1.98 USD $9.76 1.98 USD $30.17B 6.11B USD 12.51 $0.78 0.16 USD
Companhia Energética de Minas Gerais - CEMIG  CIDA.F $1.46 1.6 USD
-14.12
$5.34B 5.84B USD $4.32K 4.72K USD $1.46 1.6 USD $1.61 1.76 USD $5.34B 5.84B USD 4.29 $0.34 0.37 USD
Companhia Energética de Minas Gerais - CEMIG  CIDS.F $1.99 2.18 USD
+5.29
$5.34B 5.84B USD $102 111.5 USD $1.99 2.18 USD $1.99 2.18 USD $5.34B 5.84B USD 5.85 $0.34 0.37 USD
Companhia Energética de Minas Gerais - CEMIG  XCMIG.MC $1.58 1.73 USD
-4.24
$5.34B 5.84B USD $6.41K 7K USD $1.6 1.75 USD $1.61 1.76 USD $5.34B 5.84B USD 4.64 $0.34 0.37 USD
Companhia Energética de Minas Gerais - CEMIG  CID.F $1.59 1.74 USD
+3.25
$5.34B 5.84B USD $1.19K 1.31K USD $1.59 1.74 USD $1.59 1.74 USD $5.34B 5.84B USD 4.67 $0.34 0.37 USD
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.39
-3.65
$5.83B $494 $2.35 $2.39 $5.83B 6.45 $0.37
Companhia Paranaense de Energia - COPEL  XCOP.MC $1.66 1.81 USD
-3.49
$4.97B 5.44B USD $56 61.22 USD $1.63 1.78 USD $1.63 1.78 USD $4.97B 5.44B USD 12.76 $0.13 0.14 USD
Companhia Paranaense de Energia - COPEL  ELP1.F $6.5 7.11 USD
-0.76
$4.97B 5.44B USD $850 929.16 USD $6.5 7.11 USD $6.5 7.11 USD $4.97B 5.44B USD 13.00 $0.5 0.55 USD
Companhia Paranaense de Energia - COPEL  ELPA.F $1.67 1.83 USD
0
$4.97B 5.44B USD $2.8K 3.06K USD $1.58 1.73 USD $1.67 1.83 USD $4.97B 5.44B USD 12.84 $0.13 0.14 USD
Canadian Utilities Limited  CUD.F $24.25 26.51 USD
+1.55
$4.97B 5.43B USD $17 18.58 USD $24.25 26.51 USD $24.25 26.51 USD $4.97B 5.43B USD 25.52 $0.95 1.04 USD
YTL Corporation Berhad  1773.T $62 0.42 USD
-3.13
$694.62B 4.69B USD $123K 830.28 USD $62 0.42 USD $64 0.43 USD $694.62B 4.69B USD 10.80 $5.74 0.04 USD
ACEA S.p.A.  DCA.F $19.66 21.49 USD
-0.15
$4.21B 4.6B USD $133 145.39 USD $19.66 21.49 USD $19.66 21.49 USD $4.21B 4.6B USD 12.60 $1.56 1.71 USD
ACEA S.p.A  ACEJF $21
0
$4.59B $7 $15.2 $15.2 $4.59B 12.35 $1.7
Black Hills Corporation  BHI.F $54.6 59.69 USD
-0.11
$3.94B 4.3B USD $18 19.68 USD $54.6 59.69 USD $54.6 59.69 USD $3.94B 4.3B USD 15.42 $3.54 3.87 USD
ATCO Ltd.  ACO-Y.TO $50.96 37.82 USD
-1.05
$5.64B 4.19B USD $1K 742.06 USD $50.96 37.82 USD $51.28 38.05 USD $5.64B 4.19B USD 13.30 $3.83 2.84 USD
EVN AG  EVN.F $21.3 23.28 USD
-1.62
$3.8B 4.15B USD $570 623.09 USD $21.3 23.28 USD $22.2 24.27 USD $3.8B 4.15B USD 8.45 $2.52 2.75 USD
ATCO  ACLTF $35.85
0
$4.01B $100 $34.51 $34.51 $4.01B 13.32 $2.69
ATCO Ltd.  8A6.F $32.8 35.85 USD
+1.23
$3.63B 3.97B USD $100 109.31 USD $32.8 35.85 USD $32.8 35.85 USD $3.63B 3.97B USD 13.33 $2.46 2.69 USD
ALLETE, Inc.  AEBA.F $59.5 65.04 USD
+0.85
$3.45B 3.77B USD $75 81.99 USD $58.5 63.95 USD $59.5 65.04 USD $3.45B 3.77B USD 21.17 $2.81 3.07 USD
Iren SpA  TZ8.F $2.31 2.52 USD
-4.23
$3.12B 3.41B USD $7.47K 8.16K USD $2.31 2.52 USD $2.38 2.6 USD $3.12B 3.41B USD 10.99 $0.21 0.23 USD
Avista Corporation  AV6.F $38 41.54 USD
0
$3.05B 3.34B USD $1 1.09 USD $38 41.54 USD $38 41.54 USD $3.05B 3.34B USD 18.35 $2.07 2.26 USD
Avista Corporation  AV6.SG $36.6 40.01 USD
-3.68
$2.96B 3.24B USD $0 0 USD $36.6 40.01 USD $37.6 41.1 USD $2.96B 3.24B USD 17.59 $2.08 2.27 USD
China Suntien Green Energy Corporation Limited  9C6.F $0.4299 0.47 USD
+0.47
$2.95B 3.23B USD $1.38K 1.5K USD $0.4299 0.47 USD $0.4299 0.47 USD $2.95B 3.23B USD 8.64 $0.05 0.05 USD
Iren SpA  IRDEF $2.06
0
$2.81B $100 $2.25 $2.25 $2.81B 9.34 $0.22
Lechwerke AG  LEC.F $72 78.71 USD
0
$2.55B 2.79B USD $138 150.85 USD $72 78.71 USD $72.5 79.25 USD $2.55B 2.79B USD 21.11 $3.41 3.73 USD
Vector  VETTF $2.08
0
$2.3B $3K $2.18 $2.18 $2.3B 20.80 $0.1
Iren SpA  IRDEY $16.65
0
$2.26B $1 $16.65 $16.65 $2.26B 9.97 $1.67
MVV Energie AG  MVV1.DE $30 32.79 USD
-0.66
$1.98B 2.16B USD $359 392.44 USD $29.8 32.58 USD $30.2 33.01 USD $1.98B 2.16B USD 12.39 $2.42 2.65 USD
MVV Energie AG  MVV1.F $29.8 32.58 USD
0
$1.98B 2.16B USD $27 29.51 USD $29.8 32.58 USD $29.8 32.58 USD $1.98B 2.16B USD 12.31 $2.42 2.65 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RN4.F $2.74 3 USD
-2.32
$1.91B 2.09B USD $3K 3.28K USD $2.74 3 USD $2.84 3.1 USD $1.91B 2.09B USD 10.53 $0.26 0.28 USD
Gelsenwasser AG  WWG.F $515 562.96 USD
+0.98
$1.77B 1.94B USD $5 5.47 USD $510 557.5 USD $515 562.96 USD $1.77B 1.94B USD 15.10 $34.09 37.26 USD
Telecom Plus Plc  T8T.F $20.2 22.08 USD
+2.54
$1.64B 1.79B USD $7 7.65 USD $20.2 22.08 USD $20.2 22.08 USD $1.64B 1.79B USD 18.03 $1.12 1.22 USD
AB Ignitis grupe  IGV.F $19.4 21.21 USD
-1.02
$1.53B 1.67B USD $10 10.93 USD $19.4 21.21 USD $20 21.86 USD $1.53B 1.67B USD 5.07 $3.82 4.18 USD
AB Ignitis grupe  IGN.IL $20.8 22.74 USD
-0.95
$1.52B 1.66B USD $2.86K 3.13K USD $20.6 22.52 USD $21.2 23.17 USD $1.52B 1.66B USD 4.51 $4.61 5.04 USD
Compañía General de Electricidad S.A.  CGE.SN $327.98 0.33 USD
+5.6
$662.49B 672.58M USD $68.48K 69.52 USD $322 0.33 USD $330 0.34 USD $662.49B 672.58M USD 7.55 $43.42 0.04 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $34.3 6.95 USD
-0.06
$1.79B 363.26M USD $5K 1.01K USD $33.35 6.76 USD $34.31 6.95 USD $1.79B 363.26M USD 22.27 $1.54 0.31 USD
Burgenland Holding Aktiengesellschaft  BHD.VI $70 76.52 USD
0
$210M 229.56M USD $270 295.15 USD $66.5 72.69 USD $66.5 72.69 USD $210M 229.56M USD 17.94 $3.9 4.26 USD
ENERGOAQUA, a.s.  ENRGA.PR $3,120 134.62 USD
0
$1.99B 85.99M USD $8 0.35 USD $3,120 134.62 USD $3,120 134.62 USD $1.99B 85.99M USD 6.24 $499.51 21.55 USD
TPC Consolidated Limited  TPC.AX $9.03 5.98 USD
+0.56
$102.43M 67.79M USD $1 0.66 USD $9.03 5.98 USD $9.03 5.98 USD $102.43M 67.79M USD 17.03 $0.53 0.35 USD
Ecosuntek S.p.A.  ECK.MI $15.35 16.78 USD
-5.83
$27.93M 30.53M USD $210 229.56 USD $15.3 16.72 USD $15.6 17.05 USD $27.93M 30.53M USD 25.58 $0.6 0.66 USD
Global Bioenergies SA  1DK.SG $1.05 1.14 USD
-0.76
$21.21M 23.18M USD $0 0 USD $1.04 1.14 USD $1.11 1.21 USD $21.21M 23.18M USD 0 -$0.32 -0.3 USD
Méthanor SCA  ALMET.PA $2.47 2.7 USD
-10.51
$6.66M 7.28M USD $14.01K 15.31K USD $2.47 2.7 USD $2.89 3.16 USD $6.66M 7.28M USD 0 -$0.44 -0.4 USD
ONEnergy Inc.  OEG-H.V $0.05999 0.04 USD
0
$8.9M 6.6M USD $100 74.21 USD $0.05999 0.04 USD $0.05999 0.04 USD $8.9M 6.6M USD 0.54 $0.11 0.08 USD
Sakol Energy Public Company Limited  SKE-R.BK $0.2 0.0056 USD
0
$223.2M 6.28M USD $380.3K 10.7K USD $0.1799 0.0050 USD $0.2 0.0056 USD $223.2M 6.28M USD 0 -$0.04 -0.001 USD
Commerce Energy  CMNR $0.0001
0
$30.76K $6.25K $0 $0 $30.76K 0 -$0.19
AuraSource  ARAO $0
0
$694 $23.2K $0.0002 $0.0002 $694 0 -$0.01
SSE plc  SSE.L $1,601 0 USD
-3.15
$18.17B 0 USD $7.31M 0 USD $1,601 0 USD $1,714.5 0 USD $18.17B 0 USD 9.20 $1.74 0 USD
Montauk Renewables, Inc.  MKR.JO $3,400 0 USD
-11.34
$5.15B 0 USD $61.15K 0 USD $3,370 0 USD $3,800 0 USD $5.15B 0 USD 25.95 $1.31 0 USD
Telecom Plus Plc  TEP.L $1,700 0 USD
-1.51
$1.37B 0 USD $179.5K 0 USD $1,692 0 USD $1,782 0 USD $1.37B 0 USD 17.89 $0.95 0 USD
Yü Group PLC  YU.L $1,405 0 USD
-1.4
$239.25M 0 USD $54.24K 0 USD $1,400 0 USD $1,435 0 USD $239.25M 0 USD 7.51 $1.87 0 USD
Canadian Utilities Limited  CUTLF $17
0
$0 $2 $14.52 $14.52 $0 14.44 $1.18
Pacific Gas and Electric Company  PCG6.F $19.7 21.53 USD
0
$0 0 USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 11.45 $1.72 1.88 USD
The AES  AESC $62.61
0
$0 $0 $0 $0 $0 0 $0
The AES Corporation  6AR0.F $56.7 61.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here