Result Page 2 for Sector: Utilities Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (43)
- Australia (2)
- Austria (10)
- Belgium (1)
- Brazil (8)
- Canada (15)
- Chile (2)
- China (2)
- Czech Republic (3)
- France (5)
- Germany (55)
- Italy (7)
- Japan (2)
- Malaysia (2)
- Mexico (1)
- New Zealand (1)
- Portugal (1)
- Qatar (1)
- Singapore (1)
- South Africa (1)
- Spain (3)
- Suriname (1)
- Thailand (2)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- IOB (11)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- Mexico (1)
- Milan (7)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (4)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (14)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (7)
Utilities (187)
- {{item.name}}
- All sectors
- Utilities (187)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Utilities Limited CU-PF.TO | CA$21.75 16.14 USD |
+0.18
|
CA$10.87B 8.06B USD | CA$400.00 296.82 USD | CA$21.75 16.14 USD | CA$21.75 16.14 USD | CA$10.87B 8.06B USD | 14.23 | CA$1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | CA$23.05 17.1 USD |
0
|
CA$10.58B 7.85B USD | CA$400.00 296.82 USD | CA$23.05 17.1 USD | CA$23.05 17.1 USD | CA$10.58B 7.85B USD | 15.08 | CA$1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | CA$24.49 18.17 USD |
+1.37
|
CA$10.46B 7.76B USD | CA$21.10K 15.66K USD | CA$24.49 18.17 USD | CA$24.51 18.19 USD | CA$10.46B 7.76B USD | 16.02 | CA$1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.60 19 USD |
+0.39
|
CA$10.20B 7.57B USD | CA$300.00 222.62 USD | CA$25.60 19 USD | CA$25.60 19 USD | CA$10.20B 7.57B USD | 16.78 | CA$1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$25.45 18.89 USD |
0
|
CA$10.14B 7.52B USD | CA$3.30K 2.45K USD | CA$25.26 18.74 USD | CA$25.45 18.89 USD | CA$10.14B 7.52B USD | 16.68 | CA$1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.35 18.81 USD |
+0.2
|
CA$10.10B 7.5B USD | CA$1.50K 1.11K USD | CA$25.35 18.81 USD | CA$25.40 18.85 USD | CA$10.10B 7.5B USD | 16.62 | CA$1.53 1.13 USD | |
| YTL Corporation Berhad 1773.T | ¥94 0.63 USD |
+1.08
|
¥1T 7.47B USD | ¥29K 195.76 USD | ¥93 0.63 USD | ¥94 0.63 USD | ¥1T 7.47B USD | 15.66 | ¥6 0.04 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | €9.20 10.06 USD |
+1.1
|
€6.54B 7.15B USD | €283.00 309.36 USD | €9.20 10.06 USD | €9.20 10.06 USD | €6.54B 7.15B USD | 17.03 | €0.54 0.59 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €18.40K 20.11K USD | €2.16 2.36 USD | €2.16 2.36 USD | €6.47B 7.07B USD | 16.61 | €0.13 0.14 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | €2.24 2.45 USD |
-0.88
|
€6.41B 7.01B USD | €36.34K 39.72K USD | €0.00 0 USD | €0.00 0 USD | €6.41B 7.01B USD | 17.23 | €0.13 0.14 USD | |
| Canadian Utilities CDUTF | $17.48 — |
-0.46
|
$6.90B — | $100.00 — | $17.35 — | $17.35 — | $6.90B — | 14.85 | $1.18 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.85 — |
+5.17
|
$6.82B — | $9.59K — | $2.77 — | $2.87 — | $6.82B — | 6.62 | $0.43 — | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.14 2.34 USD |
+1.9
|
€5.81B 6.35B USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €5.81B 6.35B USD | 5.78 | €0.37 0.4 USD | |
| Hera S.p.A. HE9.F | €3.95 4.32 USD |
+0.2
|
€5.80B 6.34B USD | €200.00 218.63 USD | €3.95 4.32 USD | €3.98 4.35 USD | €5.80B 6.34B USD | 11.29 | €0.35 0.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.89 2.07 USD |
+1.07
|
€5.76B 6.29B USD | €100.00 109.31 USD | €1.89 2.07 USD | €1.89 2.07 USD | €5.76B 6.29B USD | 5.10 | €0.37 0.4 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | €1.97 2.15 USD |
+3.14
|
€5.70B 6.23B USD | €30.87K 33.75K USD | €1.93 2.11 USD | €1.93 2.11 USD | €5.70B 6.23B USD | 5.18 | €0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.82 1.99 USD |
-0.55
|
€5.67B 6.19B USD | €600.00 655.88 USD | €1.82 1.99 USD | €1.82 1.99 USD | €5.67B 6.19B USD | 4.91 | €0.37 0.4 USD | |
| Canadian Utilities Limited CUD.F | €25.83 28.24 USD |
+1.21
|
€5.30B 5.8B USD | €19.00 20.77 USD | €25.83 28.24 USD | €25.87 28.28 USD | €5.30B 5.8B USD | 21.34 | €1.21 1.32 USD | |
| EVN AG 0EEI.IL | €26.73 29.21 USD |
-0.19
|
€4.89B 5.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.89B 5.35B USD | 11.87 | €2.25 2.46 USD | |
| EVN AG EVN.F | €26.80 29.3 USD |
-0.37
|
€4.78B 5.22B USD | €200.00 218.63 USD | €26.70 29.19 USD | €26.80 29.3 USD | €4.78B 5.22B USD | 10.07 | €2.66 2.91 USD | |
| Black Hills Corporation BHI.F | €61.28 66.99 USD |
+3.51
|
€4.63B 5.06B USD | €27.00 29.51 USD | €61.28 66.99 USD | €61.28 66.99 USD | €4.63B 5.06B USD | 17.86 | €3.43 3.75 USD | |
| ACEA S.p.A. DCA.F | €20.78 22.72 USD |
-1.05
|
€4.42B 4.83B USD | €2.00 2.19 USD | €20.78 22.72 USD | €20.78 22.72 USD | €4.42B 4.83B USD | 11.67 | €1.78 1.95 USD | |
| ATCO Ltd. ACO-Y.TO | CA$63.75 47.31 USD |
0
|
CA$6.33B 4.7B USD | CA$500.00 371.03 USD | CA$63.50 47.12 USD | CA$63.75 47.31 USD | CA$6.33B 4.7B USD | 16.64 | CA$3.83 2.84 USD | |
| ATCO ACLTF | $43.44 — |
0
|
$4.52B — | $300.00 — | $42.07 — | $43.44 — | $4.52B — | 15.91 | $2.73 — | |
| ATCO Ltd. 8A6.F | €34.20 37.39 USD |
+1.18
|
€3.78B 4.13B USD | €1.50K 1.64K USD | €34.20 37.39 USD | €34.20 37.39 USD | €3.78B 4.13B USD | 14.49 | €2.36 2.58 USD | |
| Iren SpA IRDEF | $3.12 — |
-0.95
|
$4.00B — | $200.00 — | $3.12 — | $3.20 — | $4.00B — | 11.55 | $0.27 — | |
| Iren SpA IRDEY | $30.80 — |
-0.74
|
$3.95B — | $1.00 — | $30.80 — | $30.80 — | $3.95B — | 11.24 | $2.74 — | |
| ALLETE, Inc. AEBA.F | €58.00 63.4 USD |
0
|
€3.38B 3.7B USD | €99.00 108.22 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.38B 3.7B USD | 23.48 | €2.47 2.7 USD | |
| Iren SpA TZ8.F | €2.50 2.74 USD |
-0.56
|
€3.26B 3.57B USD | €1.80K 1.97K USD | €2.48 2.72 USD | €2.50 2.74 USD | €3.26B 3.57B USD | 10.42 | €0.24 0.26 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | €0.50 0.55 USD |
+0.4
|
€3.17B 3.47B USD | €1.00K 1.09K USD | €0.50 0.54 USD | €0.50 0.55 USD | €3.17B 3.47B USD | 10.00 | €0.05 0.05 USD | |
| Avista Corporation AV6.SG | €35.60 38.92 USD |
+1.14
|
€2.90B 3.17B USD | €0.00 0 USD | €35.00 38.26 USD | €35.60 38.92 USD | €2.90B 3.17B USD | 17.36 | €2.05 2.24 USD | |
| Avista Corporation AV6.F | €35.40 38.7 USD |
+0.57
|
€2.88B 3.15B USD | €100.00 109.31 USD | €35.40 38.7 USD | €35.40 38.7 USD | €2.88B 3.15B USD | 17.26 | €2.05 2.24 USD | |
| Lechwerke AG LEC.F | €72.00 78.71 USD |
+2.13
|
€2.57B 2.81B USD | €35.00 38.26 USD | €72.00 78.71 USD | €72.00 78.71 USD | €2.57B 2.81B USD | 28.23 | €2.55 2.79 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.30 3.61 USD |
-1.49
|
€2.19B 2.39B USD | €1.17K 1.28K USD | €3.30 3.61 USD | €3.35 3.66 USD | €2.19B 2.39B USD | 11.37 | €0.29 0.32 USD | |
| MVV Energie AG MVV1.F | €31.10 34 USD |
+0.32
|
€2.06B 2.25B USD | €166.00 181.46 USD | €31.10 34 USD | €31.10 34 USD | €2.06B 2.25B USD | 13.34 | €2.33 2.55 USD | |
| MVV Energie AG MVV1.DE | €31.20 34.11 USD |
0
|
€2.04B 2.23B USD | €34.00 37.17 USD | €31.20 34.11 USD | €31.60 34.54 USD | €2.04B 2.23B USD | 13.39 | €2.33 2.55 USD | |
| Gelsenwasser AG WWG.F | €560.00 612.16 USD |
-1.75
|
€1.92B 2.1B USD | €74.00 80.89 USD | €560.00 612.16 USD | €570.00 623.09 USD | €1.92B 2.1B USD | 17.82 | €31.41 34.34 USD | |
| ACEA S.p.A ACEJF | $8.66 — |
-62.83
|
$1.84B — | $7.00 — | $15.20 — | $15.20 — | $1.84B — | 4.53 | $1.91 — | |
| Telecom Plus Plc T8T.F | €19.70 21.53 USD |
-2.48
|
€1.58B 1.72B USD | €826.00 902.93 USD | €19.70 21.53 USD | €19.70 21.53 USD | €1.58B 1.72B USD | 18.24 | €1.08 1.18 USD | |
| AB Ignitis grupe IGN.IL | €21.20 23.17 USD |
-0.93
|
€1.55B 1.69B USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.69B USD | 4.59 | €4.61 5.04 USD | |
| AB Ignitis grupe IGV.F | €19.60 21.43 USD |
-1.01
|
€1.50B 1.64B USD | €150.00 163.97 USD | €19.60 21.43 USD | €20.40 22.3 USD | €1.50B 1.64B USD | 6.46 | €3.03 3.31 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | R$39.70 8.05 USD |
-0.1
|
R$3.09B 625.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.09B 625.6M USD | 21.45 | R$1.85 0.37 USD | |
| Compañía General de Electricidad S.A. CGE.SN | CLP 285 0.29 USD |
-0.16
|
CLP 576B 584.4M USD | CLP 15K 15.56 USD | CLP 284 0.29 USD | CLP 284 0.29 USD | CLP 576B 584.4M USD | 112.19 | CLP 3 0.002 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | €74.00 80.89 USD |
0
|
€222.00M 242.68M USD | €50.00 54.66 USD | €74.00 80.89 USD | €74.00 80.89 USD | €222.00M 242.68M USD | 18.22 | €4.06 4.44 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,440.00 191.57 USD |
0
|
CZK 2.83B 121.97M USD | CZK 13.00 0.56 USD | CZK 4,440.00 191.57 USD | CZK 4,440.00 191.57 USD | CZK 2.83B 121.97M USD | 8.56 | CZK 518.15 22.36 USD | |
| TPC Consolidated Limited TPC.AX | A$6.70 4.43 USD |
0
|
A$76.00M 50.3M USD | A$1.00 0.66 USD | A$6.70 4.43 USD | A$6.70 4.43 USD | A$76.00M 50.3M USD | 223.33 | A$0.03 0.02 USD | |
| Méthanor SCA ALMET.PA | €2.68 2.93 USD |
-4.29
|
€6.47M 7.07M USD | €7.50K 8.2K USD | €2.80 3.06 USD | €2.80 3.06 USD | €6.47M 7.07M USD | 4.62 | €0.58 0.63 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.19 0.0053 USD |
0
|
THB 212.04M 5.97M USD | THB 200.00 5.63 USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 212.04M 5.97M USD | 0 | -THB 0.08 -0.002 USD | |
| ONEnergy Inc. OEG-H.V | CA$0.02 0.01 USD |
0
|
CA$2.97M 2.2M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.97M 2.2M USD | 0.16 | CA$0.12 0.09 USD | |
| Global Bioenergies SA 1DK.SG | €0.01 0.01 USD |
+6.2
|
€419.71K 458.8K USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €419.71K 458.8K USD | 0 | -€0.32 -0.3 USD | |
| Commerce Energy CMNR | $0.00 — |
0
|
$30.76K — | $500.00 — | $0.00 — | $0.00 — | $30.76K — | 0 | -$0.19 — | |
| AuraSource ARAO | $0.00 — |
0
|
$13.88K — | $23.20K — | $0.00 — | $0.00 — | $13.88K — | 0 | -$0.01 — | |
| Montauk Renewables, Inc. MKR.JO | ZAC 3,437.00 0 USD |
-4.53
|
ZAC 4.89B 0 USD | ZAC 1.50M 0 USD | ZAC 3,191.00 0 USD | ZAC 3,513.00 0 USD | ZAC 4.89B 0 USD | 0 | -ZAC 1.21 0 USD | |
| Canadian Utilities Limited CUTLF | $17.50 — |
+7.97
|
$0.00 — | $2.00 — | $14.52 — | $14.52 — | $0.00 — | 14.86 | $1.18 — | |
| Premium Beverage PBEV | $0.00 — |
0
|
$0.00 — | $58.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$32.95 — | |
| Canadian Utilities Limited CU-PJ.TO | CA$22.25 16.51 USD |
0
|
CA$0.00 0 USD | CA$7.30K 5.42K USD | CA$22.24 16.5 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 14.56 | CA$1.53 1.13 USD | |
| Pacific Gas and Electric Company PCG6.F | €17.60 19.24 USD |
+0.57
|
€0.00 0 USD | €60.00 65.59 USD | €17.60 19.24 USD | €17.60 19.24 USD | €0.00 0 USD | 10.23 | €1.72 1.88 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}