País: Alemanha Bolsa: XETRA Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $14.3 15.63 USD |
-4.35
|
$90.44B 98.86B USD | $52.9K 57.82K USD | $14.03 15.34 USD | $14.71 16.07 USD | $90.44B 98.86B USD | 17.02 | $0.84 0.92 USD | |
| Enel SpA ENL.DE | $6.86 7.5 USD |
-7.48
|
$73.13B 79.94B USD | $164.14K 179.43K USD | $6.82 7.46 USD | $7.11 7.77 USD | $73.13B 79.94B USD | 10.23 | $0.67 0.73 USD | |
| National Grid plc NNGF.DE | $11.4 12.46 USD |
-7.32
|
$57.17B 62.5B USD | $20.56K 22.47K USD | $11.4 12.46 USD | $11.9 13.01 USD | $57.17B 62.5B USD | 23.75 | $0.48 0.52 USD | |
| Engie SA GZF.DE | $17.51 19.14 USD |
-5.17
|
$43.6B 47.66B USD | $29.42K 32.16K USD | $17.38 18.99 USD | $17.79 19.44 USD | $43.6B 47.66B USD | 10.60 | $1.65 1.8 USD | |
| E.ON SE EOAN.DE | $13.6 14.86 USD |
-3.07
|
$35.52B 38.83B USD | $20.14M 22.02M USD | $12.85 14.04 USD | $13.83 15.12 USD | $35.52B 38.83B USD | 7.85 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.DE | $31.31 34.23 USD |
-3.15
|
$23.15B 25.31B USD | $7.65M 8.36M USD | $30.06 32.86 USD | $32.41 35.43 USD | $23.15B 25.31B USD | 4.53 | $6.91 7.55 USD | |
| PNE AG PNE3.DE | $13.68 14.95 USD |
-1.72
|
$1.05B 1.15B USD | $142.5K 155.77K USD | $13.16 14.39 USD | $14.06 15.37 USD | $1.05B 1.15B USD | 0 | -$0.44 -0.4 USD | |
| Energiekontor AG EKT.DE | $40.85 44.65 USD |
+3.16
|
$570.11M 623.21M USD | $83.28K 91.04K USD | $37.2 40.66 USD | $43.2 47.22 USD | $570.11M 623.21M USD | 7.73 | $5.28 5.77 USD | |
| clearvise AG ABO.DE | $1.7 1.86 USD |
-1.73
|
$128.1M 140.04M USD | $16.18K 17.68K USD | $1.66 1.81 USD | $1.73 1.89 USD | $128.1M 140.04M USD | 17.00 | $0.1 0.11 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.87B 45.77B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.87B 45.77B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| American Water Works Company, Inc. AWC.DE | $132.05 144.35 USD |
-4.48
|
$25.75B 28.15B USD | $1.31K 1.43K USD | $127.6 139.48 USD | $132.85 145.22 USD | $25.75B 28.15B USD | 27.05 | $4.88 5.33 USD | |
| Endesa, S.A. ENA.DE | $22.93 25.07 USD |
-6.02
|
$24.32B 26.59B USD | $570 623.09 USD | $22.9 25.03 USD | $24.4 26.67 USD | $24.32B 26.59B USD | 12.88 | $1.78 1.95 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $64.6 70.62 USD |
-6.1
|
$17.5B 19.13B USD | $231 252.51 USD | $64.2 70.18 USD | $65.8 71.93 USD | $17.5B 19.13B USD | 29.09 | $2.22 2.43 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.DE | $28 30.61 USD |
-6.67
|
$1.85B 2.02B USD | $5.35K 5.84K USD | $28 30.61 USD | $30.8 33.67 USD | $1.85B 2.02B USD | 11.57 | $2.42 2.65 USD | |
| EnviTec Biogas AG ETG.DE | $31.3 34.22 USD |
-6.57
|
$464.8M 508.09M USD | $3.72K 4.07K USD | $30.6 33.45 USD | $36.9 40.34 USD | $464.8M 508.09M USD | 3.05 | $10.24 11.19 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}