País: Alemanha Bolsa: XETRA Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26)
- {{country.name}}
- Todos os países
- Alemanha (26)
XETRA (26)
Utilidades (26)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE1.DE
DE
|
€20.05 23.14 USD |
+0.65
|
€135.49B 156.41B USD | €8.27K 9.55K USD | €19.79 22.84 USD | €20.10 23.2 USD | €135.49B 156.41B USD | 25.06 | €0.80 0.92 USD | ||
Enel SpA
ENL.DE
DE
|
€9.61 11.09 USD |
-1
|
€95.34B 110.06B USD | €20.27K 23.4K USD | €9.57 11.05 USD | €9.75 11.26 USD | €95.34B 110.06B USD | 25.28 | €0.38 0.44 USD | ||
National Grid plc
NNGF.DE
DE
|
€13.95 16.1 USD |
+0.18
|
€69.41B 80.12B USD | €112.18K 129.5K USD | €13.83 15.96 USD | €13.97 16.13 USD | €69.41B 80.12B USD | 18.35 | €0.76 0.88 USD | ||
|
Engie SA
GZF.DE
DE
|
€26.95 31.11 USD |
+0.75
|
€68.48B 79.05B USD | €7.92K 9.14K USD | €26.68 30.8 USD | €27.18 31.37 USD | €68.48B 79.05B USD | 17.84 | €1.51 1.74 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€18.00 20.78 USD |
-0.08
|
€47.04B 54.29B USD | €3.16M 3.64M USD | €17.83 20.58 USD | €18.21 21.01 USD | €47.04B 54.29B USD | 13.74 | €1.31 1.51 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€55.60 64.18 USD |
-0.79
|
€39.67B 45.8B USD | €1.29M 1.49M USD | €55.30 63.83 USD | €56.66 65.4 USD | €39.67B 45.8B USD | 17.05 | €3.26 3.76 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€20.80 24.01 USD |
-2.44
|
€27.48B 31.72B USD | €8.86K 10.22K USD | €20.61 23.79 USD | €21.43 24.74 USD | €27.48B 31.72B USD | 0 | -€0.32 -0.3 USD | ||
|
PNE AG
PNE3.DE
DE
|
€10.22 11.8 USD |
0
|
€782.89M 903.71M USD | €86.85K 100.25K USD | €10.16 11.73 USD | €10.36 11.96 USD | €782.89M 903.71M USD | 0 | -€0.01 -0.01 USD | ||
Energiekontor AG
EKT.DE
DE
|
€40.00 46.17 USD |
-3.5
|
€556.50M 642.38M USD | €15.25K 17.6K USD | €40.00 46.17 USD | €41.65 48.08 USD | €556.50M 642.38M USD | 13.69 | €2.92 3.37 USD | ||
|
clearvise AG
ABO.DE
DE
|
€1.31 1.51 USD |
0
|
€98.34M 113.52M USD | €23.75K 27.41K USD | €1.28 1.48 USD | €1.31 1.51 USD | €98.34M 113.52M USD | 0 | -€0.14 -0.1 USD | ||
Sempra
SE4.DE
DE
|
€78.16 90.22 USD |
-1.81
|
€51.09B 58.98B USD | €21.00 24.24 USD | €78.16 90.22 USD | €78.16 90.22 USD | €51.09B 58.98B USD | 30.65 | €2.55 2.94 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€57.44 66.3 USD |
+0.98
|
€50.52B 58.32B USD | €298.00 343.99 USD | €57.30 66.14 USD | €57.44 66.3 USD | €50.52B 58.32B USD | 19.53 | €2.94 3.39 USD | ||
|
Xcel Energy Inc.
NRN.DE
DE
|
€68.00 78.49 USD |
-1.45
|
€42.45B 49B USD | €14.00 16.16 USD | €68.00 78.49 USD | €68.00 78.49 USD | €42.45B 49B USD | 22.59 | €3.01 3.47 USD | ||
|
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
Exelon Corporation
PEO.DE
DE
|
€39.56 45.66 USD |
+1.11
|
€40.47B 46.72B USD | €161.00 185.85 USD | €38.93 44.94 USD | €39.56 45.66 USD | €40.47B 46.72B USD | 16.68 | €2.37 2.74 USD | ||
|
Endesa, S.A.
ENA.DE
DE
|
€36.67 42.33 USD |
-0.52
|
€37.61B 43.42B USD | €151.00 174.3 USD | €36.67 42.33 USD | €36.86 42.55 USD | €37.61B 43.42B USD | 16.29 | €2.25 2.6 USD | ||
PUBLIC SERVICE ENT. GROUP INC.R
PSE.DE
DE
|
€74.50 86 USD |
0
|
€37.16B 42.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.16B 42.89B USD | 0 | €0.00 0 USD | ||
|
Consolidated Edison, Inc.
EDC.DE
DE
|
€93.46 107.88 USD |
+1.32
|
€34.44B 39.76B USD | €220.00 253.95 USD | €93.46 107.88 USD | €93.46 107.88 USD | €34.44B 39.76B USD | 18.14 | €5.15 5.94 USD | ||
|
PG&E Corporation
PCG.DE
DE
|
€14.60 16.85 USD |
+0.69
|
€32.15B 37.11B USD | €10.00 11.54 USD | €14.60 16.85 USD | €14.60 16.85 USD | €32.15B 37.11B USD | 13.03 | €1.12 1.29 USD | ||
|
NRG Energy, Inc.
NRA.DE
DE
|
€110.70 127.78 USD |
0
|
€23.36B 26.96B USD | €53.00 61.18 USD | €110.70 127.78 USD | €110.70 127.78 USD | €23.36B 26.96B USD | 140.12 | €0.79 0.91 USD | ||
|
PPL Corporation
PP9.DE
DE
|
€30.85 35.61 USD |
-0.03
|
€23.21B 26.79B USD | €25.00 28.86 USD | €30.85 35.61 USD | €30.85 35.61 USD | €23.21B 26.79B USD | 21.87 | €1.41 1.63 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€70.20 81.03 USD |
-0.57
|
€22.77B 26.29B USD | €189.00 218.17 USD | €69.00 79.65 USD | €70.20 81.03 USD | €22.77B 26.29B USD | 100.28 | €0.70 0.81 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€110.70 127.78 USD |
+2.22
|
€21.62B 24.95B USD | €282.00 325.52 USD | €109.60 126.52 USD | €110.70 127.78 USD | €21.62B 24.95B USD | 22.59 | €4.90 5.66 USD | ||
|
VERBUND AG
OEWA.DE
DE
|
€58.65 67.7 USD |
-1.18
|
€20.38B 23.52B USD | €1.01K 1.17K USD | €58.30 67.3 USD | €59.70 68.91 USD | €20.38B 23.52B USD | 14.92 | €3.93 4.54 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.10 34.75 USD |
-0.66
|
€1.98B 2.29B USD | €514.00 593.33 USD | €29.80 34.4 USD | €30.10 34.75 USD | €1.98B 2.29B USD | 26.63 | €1.13 1.3 USD | ||
|
EnviTec Biogas AG
ETG.DE
DE
|
€20.20 23.32 USD |
+0.5
|
€299.97M 346.27M USD | €913.00 1.05K USD | €19.80 22.86 USD | €20.20 23.32 USD | €299.97M 346.27M USD | 1.92 | €10.47 12.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}