País: Alemanha Bolsa: XETRA Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $15.6 17.05 USD |
-1.08
|
$97.34B 106.41B USD | $1.96K 2.15K USD | $15.57 17.01 USD | $15.75 17.22 USD | $97.34B 106.41B USD | 25.16 | $0.62 0.68 USD | |
| Enel SpA ENL.DE | $8.05 8.79 USD |
-0.47
|
$82.32B 89.99B USD | $9.59K 10.48K USD | $8.03 8.78 USD | $8.1 8.86 USD | $82.32B 89.99B USD | 12.00 | $0.67 0.73 USD | |
| National Grid plc NNGF.DE | $11.9 13.01 USD |
-2.46
|
$60.76B 66.42B USD | $21.06K 23.02K USD | $11.9 13.01 USD | $12.1 13.23 USD | $60.76B 66.42B USD | 17.24 | $0.69 0.75 USD | |
| Engie SA GZF.DE | $19.65 21.48 USD |
-0.43
|
$47.93B 52.4B USD | $1.98K 2.17K USD | $19.65 21.48 USD | $19.83 21.68 USD | $47.93B 52.4B USD | 11.90 | $1.65 1.8 USD | |
| E.ON SE EOAN.DE | $15.79 17.26 USD |
+0.03
|
$41.25B 45.09B USD | $580.19K 634.22K USD | $15.69 17.15 USD | $15.83 17.3 USD | $41.25B 45.09B USD | 9.23 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.DE | $35.69 39.01 USD |
-0.42
|
$26.39B 28.85B USD | $650.99K 711.62K USD | $35.5 38.81 USD | $35.87 39.21 USD | $26.39B 28.85B USD | 6.69 | $5.33 5.83 USD | |
| PNE AG PNE3.DE | $15.34 16.77 USD |
0
|
$1.18B 1.28B USD | $1.11K 1.21K USD | $15.28 16.7 USD | $15.34 16.77 USD | $1.18B 1.28B USD | 0 | -$0.26 -0.2 USD | |
| Energiekontor AG EKT.DE | $46.4 50.72 USD |
+1.42
|
$647.57M 707.88M USD | $7.49K 8.19K USD | $45.8 50.07 USD | $46.55 50.89 USD | $647.57M 707.88M USD | 28.81 | $1.61 1.76 USD | |
| clearvise AG ABO.DE | $1.51 1.65 USD |
0
|
$113.79M 124.38M USD | $7.57K 8.28K USD | $1.5 1.64 USD | $1.55 1.69 USD | $113.79M 124.38M USD | 0 | -$0.02 -0.02 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| Endesa, S.A. ENA.DE | $26.5 28.97 USD |
-1.6
|
$27.83B 30.42B USD | $29 31.7 USD | $26.34 28.79 USD | $26.5 28.97 USD | $27.83B 30.42B USD | 12.92 | $2.05 2.24 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| American Water Works Company, Inc. AWC.DE | $119.05 130.14 USD |
0
|
$23.22B 25.38B USD | $5.87K 6.42K USD | $119 130.08 USD | $119.55 130.68 USD | $23.22B 25.38B USD | 25.60 | $4.65 5.08 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $69 75.43 USD |
0
|
$19.18B 20.97B USD | $178 194.58 USD | $67.2 73.46 USD | $69.4 75.86 USD | $19.18B 20.97B USD | 19.22 | $3.59 3.92 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.DE | $30.2 33.01 USD |
+1.34
|
$1.99B 2.18B USD | $5 5.47 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.99B 2.18B USD | 12.90 | $2.34 2.56 USD | |
| EnviTec Biogas AG ETG.DE | $24.1 26.34 USD |
-0.82
|
$357.88M 391.22M USD | $1.98K 2.17K USD | $23.4 25.58 USD | $24.2 26.45 USD | $357.88M 391.22M USD | 2.44 | $9.86 10.78 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}