País: Alemanha Bolsa: XETRA Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $15.65 17.11 USD |
+0.48
|
$98.89B 108.1B USD | $20.98K 22.93K USD | $15.39 16.82 USD | $15.65 17.11 USD | $98.89B 108.1B USD | 18.63 | $0.84 0.92 USD | |
| Enel SpA ENL.DE | $7.55 8.25 USD |
+0.24
|
$76.62B 83.75B USD | $6.94K 7.58K USD | $7.53 8.23 USD | $7.57 8.27 USD | $76.62B 83.75B USD | 11.26 | $0.67 0.73 USD | |
| National Grid plc NNGF.DE | $12.7 13.88 USD |
+0.79
|
$62.19B 67.99B USD | $53.93K 58.95K USD | $12.6 13.77 USD | $12.8 13.99 USD | $62.19B 67.99B USD | 26.45 | $0.48 0.52 USD | |
| Engie SA GZF.DE | $17.59 19.22 USD |
+1.35
|
$46.23B 50.54B USD | $18.05K 19.73K USD | $17.47 19.09 USD | $17.64 19.28 USD | $46.23B 50.54B USD | 10.65 | $1.65 1.8 USD | |
| E.ON SE EOAN.DE | $15.06 16.46 USD |
+0.2
|
$39.71B 43.4B USD | $3.66M 4.01M USD | $14.9 16.28 USD | $15.15 16.56 USD | $39.71B 43.4B USD | 8.70 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.72 36.86 USD |
-0.35
|
$24.93B 27.25B USD | $2.33M 2.55M USD | $33.37 36.48 USD | $34.16 37.34 USD | $24.93B 27.25B USD | 4.87 | $6.91 7.55 USD | |
| PNE AG PNE3.DE | $15.26 16.68 USD |
+0.93
|
$1.17B 1.28B USD | $88.15K 96.36K USD | $15.08 16.48 USD | $15.28 16.7 USD | $1.17B 1.28B USD | 0 | -$0.18 -0.1 USD | |
| Energiekontor AG EKT.DE | $42.75 46.73 USD |
-0.58
|
$596.63M 652.19M USD | $19.08K 20.86K USD | $42.5 46.46 USD | $44.25 48.37 USD | $596.63M 652.19M USD | 26.55 | $1.61 1.76 USD | |
| clearvise AG ABO.DE | $1.71 1.87 USD |
+0.59
|
$128.86M 140.86M USD | $8.35K 9.13K USD | $1.71 1.87 USD | $1.73 1.89 USD | $128.86M 140.86M USD | 171.00 | $0.01 0.01 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.87B 45.77B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.87B 45.77B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| Endesa, S.A. ENA.DE | $25.83 28.24 USD |
+0.94
|
$27.29B 29.83B USD | $122 133.36 USD | $25.76 28.16 USD | $25.87 28.28 USD | $27.29B 29.83B USD | 14.51 | $1.78 1.95 USD | |
| American Water Works Company, Inc. AWC.DE | $126.25 138.01 USD |
+0.76
|
$25.34B 27.69B USD | $371 405.55 USD | $126.25 138.01 USD | $126.25 138.01 USD | $25.34B 27.69B USD | 26.52 | $4.76 5.2 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $68.6 74.99 USD |
-2.28
|
$18.69B 20.43B USD | $562 614.34 USD | $68.6 74.99 USD | $71.4 78.05 USD | $18.69B 20.43B USD | 14.94 | $4.59 5.02 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.DE | $30.4 33.23 USD |
-0.33
|
$2B 2.19B USD | $164 179.27 USD | $30.4 33.23 USD | $30.6 33.45 USD | $2B 2.19B USD | 12.56 | $2.42 2.65 USD | |
| EnviTec Biogas AG ETG.DE | $35.2 38.48 USD |
-2.76
|
$522.72M 571.4M USD | $2.62K 2.86K USD | $35.2 38.48 USD | $36.4 39.79 USD | $522.72M 571.4M USD | 3.43 | $10.24 11.19 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}