Ülke: Polonya Borsa: Warsaw Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Polonya (26)
- {{country.name}}
- Tüm ülkeler
- Polonya (26)
Warsaw (26)
- {{item.name}}
- Tüm borsalar
- Warsaw (26)
Hammadde (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 377.55 95.96 USD |
+4.63
|
PLN 75.51B 19.19B USD | PLN 1.14M 290.73K USD | PLN 370.50 94.17 USD | PLN 386.00 98.11 USD | PLN 75.51B 19.19B USD | 10.96 | PLN 34.43 8.75 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 20.24 5.14 USD |
-4.17
|
PLN 2.01B 510.31M USD | PLN 308.52K 78.42K USD | PLN 20.24 5.14 USD | PLN 21.70 5.52 USD | PLN 2.01B 510.31M USD | 0 | -PLN 42.11 -10.7 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 6.08 1.54 USD |
-4.18
|
PLN 1.41B 357.34M USD | PLN 529.76K 134.65K USD | PLN 6.07 1.54 USD | PLN 6.38 1.62 USD | PLN 1.41B 357.34M USD | 0 | -PLN 0.63 -0.1 USD | ||
|
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.46 0.62 USD |
+0.33
|
PLN 764.62M 194.35M USD | PLN 479.96K 121.99K USD | PLN 2.44 0.62 USD | PLN 2.49 0.63 USD | PLN 764.62M 194.35M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.89 1.5 USD |
+1.55
|
PLN 408.11M 103.73M USD | PLN 32.97K 8.38K USD | PLN 5.76 1.46 USD | PLN 5.89 1.5 USD | PLN 408.11M 103.73M USD | 0 | -PLN 1.56 -0.3 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 1.96 0.5 USD |
0
|
PLN 341.31M 86.75M USD | PLN 26.97K 6.86K USD | PLN 1.93 0.49 USD | PLN 1.98 0.5 USD | PLN 341.31M 86.75M USD | 10.31 | PLN 0.19 0.05 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 9.85 2.5 USD |
-4.37
|
PLN 137.90M 35.05M USD | PLN 38.83K 9.87K USD | PLN 9.70 2.47 USD | PLN 10.36 2.63 USD | PLN 137.90M 35.05M USD | 15.39 | PLN 0.64 0.16 USD | ||
|
Bowim S.A.
BOW.WA
PL
|
PLN 7.72 1.96 USD |
+0.26
|
PLN 131.58M 33.44M USD | PLN 6.30K 1.6K USD | PLN 7.54 1.92 USD | PLN 7.78 1.98 USD | PLN 131.58M 33.44M USD | 0 | -PLN 0.49 -0.1 USD | ||
|
Zamet S.A.
ZMT.WA
PL
|
PLN 0.92 0.23 USD |
0
|
PLN 97.23M 24.71M USD | PLN 157.22K 39.96K USD | PLN 0.91 0.23 USD | PLN 0.92 0.23 USD | PLN 97.23M 24.71M USD | 2.48 | PLN 0.37 0.09 USD | ||
|
Polwax S.A.
PWX.WA
PL
|
PLN 1.00 0.25 USD |
0
|
PLN 61.70M 15.68M USD | PLN 19.27K 4.9K USD | PLN 0.98 0.25 USD | PLN 1.00 0.25 USD | PLN 61.70M 15.68M USD | 0 | -PLN 0.24 -0.06 USD | ||
|
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.29 0.07 USD |
-1.35
|
PLN 2.63M 667.97K USD | PLN 93.46K 23.76K USD | PLN 0.29 0.07 USD | PLN 0.30 0.08 USD | PLN 2.63M 667.97K USD | 0 | -PLN 1.33 -0.3 USD | ||
|
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,204.00 306.03 USD |
-0.74
|
PLN 11.87B 3.02B USD | PLN 16.61K 4.22K USD | PLN 1,204.00 306.03 USD | PLN 1,246.00 316.7 USD | PLN 11.87B 3.02B USD | 20.13 | PLN 59.80 15.2 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 66.20 16.83 USD |
-1.19
|
PLN 1.34B 340.88M USD | PLN 3.50K 888.6 USD | PLN 66.00 16.78 USD | PLN 67.00 17.03 USD | PLN 1.34B 340.88M USD | 24.70 | PLN 2.68 0.68 USD | ||
|
Stalprodukt S.A.
STP.WA
PL
|
PLN 226.00 57.44 USD |
-0.88
|
PLN 1.15B 292.33M USD | PLN 482.00 122.51 USD | PLN 226.00 57.44 USD | PLN 235.00 59.73 USD | PLN 1.15B 292.33M USD | 0 | -PLN 11.92 -3.03 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 84.80 21.55 USD |
+0.71
|
PLN 1.07B 271.96M USD | PLN 2.21K 562.23 USD | PLN 84.80 21.55 USD | PLN 86.00 21.86 USD | PLN 1.07B 271.96M USD | 14.34 | PLN 5.91 1.5 USD | ||
|
Selena FM S.A.
SEL.WA
PL
|
PLN 45.50 11.56 USD |
-1.09
|
PLN 984.58M 250.26M USD | PLN 4.68K 1.19K USD | PLN 45.50 11.56 USD | PLN 47.40 12.05 USD | PLN 984.58M 250.26M USD | 8.37 | PLN 5.43 1.38 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 49.90 12.68 USD |
+0.81
|
PLN 953.84M 242.44M USD | PLN 955.00 242.74 USD | PLN 49.00 12.45 USD | PLN 50.00 12.71 USD | PLN 953.84M 242.44M USD | 0 | -PLN 5.84 -1.4 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.50 1.91 USD |
0
|
PLN 931.32M 236.72M USD | PLN 1.15K 293.06 USD | PLN 7.50 1.91 USD | PLN 7.68 1.95 USD | PLN 931.32M 236.72M USD | 0 | -PLN 1.10 -0.2 USD | ||
|
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 24.00 6.1 USD |
0
|
PLN 112.33M 28.55M USD | PLN 2.46K 624.76 USD | PLN 22.00 5.59 USD | PLN 24.40 6.2 USD | PLN 112.33M 28.55M USD | 600.00 | PLN 0.04 0.01 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.07 0.78 USD |
-0.32
|
PLN 100.52M 25.55M USD | PLN 16.83K 4.28K USD | PLN 3.06 0.78 USD | PLN 3.12 0.79 USD | PLN 100.52M 25.55M USD | 3.93 | PLN 0.78 0.2 USD | ||
|
KGL SA
KGL.WA
PL
|
PLN 11.00 2.8 USD |
+1.85
|
PLN 77.59M 19.72M USD | PLN 1.00 0.25 USD | PLN 11.00 2.8 USD | PLN 11.00 2.8 USD | PLN 77.59M 19.72M USD | 0 | -PLN 2.52 -0.6 USD | ||
|
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.63 0.16 USD |
-3.08
|
PLN 71.34M 18.13M USD | PLN 828.00 210.46 USD | PLN 0.63 0.16 USD | PLN 0.66 0.17 USD | PLN 71.34M 18.13M USD | 31.50 | PLN 0.02 0.005 USD | ||
|
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 20.40 5.19 USD |
+4.08
|
PLN 33.10M 8.41M USD | PLN 55.00 13.98 USD | PLN 20.00 5.08 USD | PLN 20.40 5.19 USD | PLN 33.10M 8.41M USD | 0 | -PLN 12.50 -3.1 USD | ||
|
Eko Export S.A.
EEX.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 1.60 0.41 USD | PLN 1.67 0.42 USD | PLN 21.43M 5.45M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Megaron S.A.
MEG.WA
PL
|
PLN 5.80 1.47 USD |
-11.45
|
PLN 15.66M 3.98M USD | PLN 45.00 11.44 USD | PLN 5.80 1.47 USD | PLN 5.80 1.47 USD | PLN 15.66M 3.98M USD | 290.00 | PLN 0.02 0.005 USD | ||
|
Izolacja Jarocin Spolka Akcyjna
IZO.WA
PL
|
PLN 3.75 0.95 USD |
0
|
PLN 14.25M 3.62M USD | PLN 46.00 11.69 USD | PLN 3.59 0.91 USD | PLN 3.75 0.95 USD | PLN 14.25M 3.62M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}