Del País: Polonia Bolsa de valores: Warsaw Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Polonia (33)
- {{country.name}}
- Todos los países
- Polonia (33)
Warsaw (33)
- {{item.name}}
- Todos los intercambios
- Warsaw (33)
Materiales básicos (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $124 31.52 USD |
+0.45
|
$24.8B 6.3B USD | $98.5K 25.04K USD | $123.6 31.42 USD | $124.8 31.72 USD | $24.8B 6.3B USD | 8.93 | $13.88 3.53 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $21.12 5.37 USD |
-0.24
|
$2.48B 630.29M USD | $66.92K 17.01K USD | $21.01 5.34 USD | $21.24 5.4 USD | $2.48B 630.29M USD | 0 | -$52.57 -13.3 USD | |
| Grupa Azoty S.A. ATT.WA | $22.56 5.73 USD |
+0.71
|
$2.24B 568.81M USD | $11.02K 2.8K USD | $22.42 5.7 USD | $22.74 5.78 USD | $2.24B 568.81M USD | 0 | -$10.3 -2.6 USD | |
| Cognor Holding S.A. COG.WA | $7.23 1.84 USD |
-1.5
|
$1.24B 315.02M USD | $4.44K 1.13K USD | $7.23 1.84 USD | $7.34 1.86 USD | $1.24B 315.02M USD | 0 | -$0.43 -0.1 USD | |
| Arctic Paper S.A. ATC.WA | $10.9 2.77 USD |
+0.55
|
$755.24M 191.96M USD | $286.62K 72.85K USD | $10.8 2.75 USD | $11.18 2.84 USD | $755.24M 191.96M USD | 12.82 | $0.85 0.22 USD | |
| GreenX Metals Limited GRX.WA | $1.74 0.44 USD |
+0.46
|
$500.47M 127.21M USD | $73.81K 18.76K USD | $1.73 0.44 USD | $1.76 0.45 USD | $500.47M 127.21M USD | 0 | -$0.04 -0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.65 0.67 USD |
+0.76
|
$461.46M 117.29M USD | $255 64.81 USD | $2.63 0.67 USD | $2.65 0.67 USD | $461.46M 117.29M USD | 12.04 | $0.22 0.06 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.25 1.84 USD |
+0.28
|
$101.5M 25.8M USD | $5.53K 1.41K USD | $7.15 1.82 USD | $7.25 1.84 USD | $101.5M 25.8M USD | 19.59 | $0.37 0.09 USD | |
| Zamet S.A. ZMT.WA | $0.8399 0.21 USD |
-2.31
|
$89.4M 22.72M USD | $1.7K 431.59 USD | $0.8399 0.21 USD | $0.8599 0.22 USD | $89.4M 22.72M USD | 42.20 | $0.02 0.005 USD | |
| Polwax S.A. PWX.WA | $1.33 0.34 USD |
-1.85
|
$81.75M 20.78M USD | $3.51K 891.14 USD | $1.31 0.33 USD | $1.36 0.35 USD | $81.75M 20.78M USD | 0 | -$0.27 -0.06 USD | |
| Krakchemia S.A. KCH.WA | $0.92 0.23 USD |
0
|
$8.28M 2.1M USD | $3.74K 950.11 USD | $0.8699 0.22 USD | $0.92 0.23 USD | $8.28M 2.1M USD | 0 | -$7.68 -1.9 USD | |
| Grupa Kety S.A. KTY.WA | $862.5 219.23 USD |
+1.17
|
$8.42B 2.14B USD | $4.78K 1.22K USD | $854 217.07 USD | $869 220.88 USD | $8.42B 2.14B USD | 15.85 | $54.39 13.82 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $69 17.54 USD |
-0.58
|
$1.37B 348.19M USD | $1.14K 290.52 USD | $68.5 17.41 USD | $69.4 17.64 USD | $1.37B 348.19M USD | 10.56 | $6.53 1.66 USD | |
| Stalprodukt S.A. STP.WA | $244 62.02 USD |
-1.21
|
$1.32B 334.88M USD | $511 129.88 USD | $244 62.02 USD | $248 63.04 USD | $1.32B 334.88M USD | 23.19 | $10.52 2.67 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9 2.29 USD |
-1.1
|
$1.12B 284.06M USD | $306 77.78 USD | $9 2.29 USD | $9 2.29 USD | $1.12B 284.06M USD | 0 | -$0.57 -0.1 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $81.4 20.69 USD |
-1.93
|
$1.03B 261.06M USD | $35 8.9 USD | $81.2 20.64 USD | $82.8 21.05 USD | $1.03B 261.06M USD | 14.66 | $5.55 1.41 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $50.6 12.86 USD |
+1.2
|
$967.22M 245.84M USD | $3 0.76 USD | $50.6 12.86 USD | $50.6 12.86 USD | $967.22M 245.84M USD | 0 | -$16.23 -4.1 USD | |
| Selena FM S.A. SEL.WA | $37 9.4 USD |
-0.54
|
$800.65M 203.51M USD | $58 14.74 USD | $36.7 9.33 USD | $37 9.4 USD | $800.65M 203.51M USD | 9.27 | $3.99 1.01 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $25.4 6.46 USD |
0
|
$141.57M 35.98M USD | $1.13K 287.98 USD | $25.4 6.46 USD | $25.4 6.46 USD | $141.57M 35.98M USD | 0 | -$1.19 -0.3 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $25.2 6.41 USD |
0
|
$117.95M 29.98M USD | $1K 254.43 USD | $24 6.1 USD | $25.4 6.46 USD | $117.95M 29.98M USD | 46.66 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $14.8 3.76 USD |
+0.68
|
$104.39M 26.53M USD | $101 25.67 USD | $14.8 3.76 USD | $14.8 3.76 USD | $104.39M 26.53M USD | 12.98 | $1.14 0.29 USD | |
| Izostal S.A. IZS.WA | $2.66 0.68 USD |
-0.37
|
$87.1M 22.14M USD | $3.97K 1.01K USD | $2.63 0.67 USD | $2.66 0.68 USD | $87.1M 22.14M USD | 8.86 | $0.3 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.7199 0.18 USD |
0
|
$81.72M 20.77M USD | $8.07K 2.05K USD | $0.7199 0.18 USD | $0.7299 0.19 USD | $81.72M 20.77M USD | 9.00 | $0.08 0.02 USD | |
| Bowim S.A. BOW.WA | $4.74 1.2 USD |
+0.21
|
$80.79M 20.53M USD | $276 70.15 USD | $4.7 1.19 USD | $4.75 1.21 USD | $80.79M 20.53M USD | 0 | -$0.41 -0.1 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $27.2 6.91 USD |
0
|
$44.13M 11.22M USD | $18 4.58 USD | $27.2 6.91 USD | $27.2 6.91 USD | $44.13M 11.22M USD | 0 | -$21.66 -5.5 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $5.85 1.49 USD |
+9.35
|
$15.8M 4.01M USD | $5 1.27 USD | $5.85 1.49 USD | $5.85 1.49 USD | $15.8M 4.01M USD | 30.78 | $0.19 0.05 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.7 0.94 USD |
-0.8
|
$14.06M 3.57M USD | $1.06K 270.44 USD | $3.7 0.94 USD | $3.73 0.95 USD | $14.06M 3.57M USD | 10.27 | $0.36 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}