País: Polônia Bolsa: Warsaw Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Polônia (26)
- {{country.name}}
- Todos os países
- Polônia (26)
Warsaw (26)
- {{item.name}}
- Todas as bolsas de valores
- Warsaw (26)
Materiais Básicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 378.20 96.13 USD |
+4.81
|
PLN 75.64B 19.23B USD | PLN 123.93K 31.5K USD | PLN 370.50 94.17 USD | PLN 378.70 96.26 USD | PLN 75.64B 19.23B USD | 10.98 | PLN 34.43 8.75 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 21.40 5.44 USD |
+1.33
|
PLN 2.12B 539.56M USD | PLN 19.80K 5.03K USD | PLN 21.34 5.42 USD | PLN 21.70 5.52 USD | PLN 2.12B 539.56M USD | 0 | -PLN 42.11 -10.7 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 6.28 1.59 USD |
-1.03
|
PLN 1.45B 369.1M USD | PLN 73.82K 18.76K USD | PLN 6.25 1.59 USD | PLN 6.35 1.61 USD | PLN 1.45B 369.1M USD | 0 | -PLN 0.63 -0.1 USD | ||
|
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.46 0.62 USD |
+0.33
|
PLN 764.62M 194.35M USD | PLN 24.30K 6.18K USD | PLN 2.44 0.62 USD | PLN 2.46 0.63 USD | PLN 764.62M 194.35M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.80 1.47 USD |
0
|
PLN 401.87M 102.15M USD | PLN 5.75K 1.46K USD | PLN 5.80 1.47 USD | PLN 5.89 1.5 USD | PLN 401.87M 102.15M USD | 0 | -PLN 1.56 -0.3 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 1.97 0.5 USD |
+0.51
|
PLN 343.05M 87.19M USD | PLN 1.02K 260.28 USD | PLN 1.97 0.5 USD | PLN 1.97 0.5 USD | PLN 343.05M 87.19M USD | 10.36 | PLN 0.19 0.05 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 10.24 2.6 USD |
-0.58
|
PLN 143.36M 36.44M USD | PLN 1.36K 345.93 USD | PLN 10.24 2.6 USD | PLN 10.36 2.63 USD | PLN 143.36M 36.44M USD | 16.00 | PLN 0.64 0.16 USD | ||
|
Bowim S.A.
BOW.WA
PL
|
PLN 7.76 1.97 USD |
+0.78
|
PLN 132.26M 33.62M USD | PLN 1.35K 343.9 USD | PLN 7.70 1.96 USD | PLN 7.76 1.97 USD | PLN 132.26M 33.62M USD | 0 | -PLN 0.49 -0.1 USD | ||
|
Zamet S.A.
ZMT.WA
PL
|
PLN 0.92 0.23 USD |
+0.65
|
PLN 97.87M 24.88M USD | PLN 15.30K 3.89K USD | PLN 0.92 0.23 USD | PLN 0.92 0.23 USD | PLN 97.87M 24.88M USD | 2.49 | PLN 0.37 0.09 USD | ||
|
Polwax S.A.
PWX.WA
PL
|
PLN 1.00 0.25 USD |
0
|
PLN 61.70M 15.68M USD | PLN 3.50K 889.61 USD | PLN 1.00 0.25 USD | PLN 1.00 0.25 USD | PLN 61.70M 15.68M USD | 0 | -PLN 0.24 -0.06 USD | ||
|
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.30 0.08 USD |
+1.35
|
PLN 2.70M 686.27K USD | PLN 4.01K 1.02K USD | PLN 0.30 0.08 USD | PLN 0.30 0.08 USD | PLN 2.70M 686.27K USD | 0 | -PLN 1.33 -0.3 USD | ||
|
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,243.00 315.94 USD |
+2.47
|
PLN 12.25B 3.11B USD | PLN 987.00 250.87 USD | PLN 1,239.00 314.92 USD | PLN 1,246.00 316.7 USD | PLN 12.25B 3.11B USD | 20.78 | PLN 59.80 15.2 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 67.00 17.03 USD |
0
|
PLN 1.36B 345M USD | PLN 32.00 8.13 USD | PLN 66.80 16.98 USD | PLN 67.00 17.03 USD | PLN 1.36B 345M USD | 25.00 | PLN 2.68 0.68 USD | ||
|
Stalprodukt S.A.
STP.WA
PL
|
PLN 229.00 58.21 USD |
+0.44
|
PLN 1.17B 296.21M USD | PLN 44.00 11.18 USD | PLN 227.00 57.7 USD | PLN 229.00 58.21 USD | PLN 1.17B 296.21M USD | 0 | -PLN 11.91 -3.02 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 85.20 21.66 USD |
+1.19
|
PLN 1.08B 273.25M USD | PLN 106.00 26.94 USD | PLN 85.20 21.66 USD | PLN 85.20 21.66 USD | PLN 1.08B 273.25M USD | 14.41 | PLN 5.91 1.5 USD | ||
|
Selena FM S.A.
SEL.WA
PL
|
PLN 45.80 11.64 USD |
-0.43
|
PLN 991.07M 251.91M USD | PLN 786.00 199.78 USD | PLN 45.80 11.64 USD | PLN 46.30 11.77 USD | PLN 991.07M 251.91M USD | 8.43 | PLN 5.43 1.38 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.68 1.95 USD |
+2.4
|
PLN 953.67M 242.4M USD | PLN 265.00 67.36 USD | PLN 7.68 1.95 USD | PLN 7.68 1.95 USD | PLN 953.67M 242.4M USD | 0 | -PLN 1.10 -0.2 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 49.60 12.61 USD |
+0.2
|
PLN 948.10M 240.98M USD | PLN 2.00 0.51 USD | PLN 49.60 12.61 USD | PLN 49.60 12.61 USD | PLN 948.10M 240.98M USD | 0 | -PLN 5.84 -1.4 USD | ||
|
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 22.00 5.59 USD |
-8
|
PLN 102.97M 26.17M USD | PLN 511.00 129.88 USD | PLN 22.00 5.59 USD | PLN 24.00 6.1 USD | PLN 102.97M 26.17M USD | 550.00 | PLN 0.04 0.01 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.12 0.79 USD |
+1.3
|
PLN 102.16M 25.97M USD | PLN 5.51K 1.4K USD | PLN 3.12 0.79 USD | PLN 3.12 0.79 USD | PLN 102.16M 25.97M USD | 4.00 | PLN 0.78 0.2 USD | ||
|
KGL SA
KGL.WA
PL
|
PLN 11.00 2.8 USD |
+1.85
|
PLN 77.59M 19.72M USD | PLN 1.00 0.25 USD | PLN 11.00 2.8 USD | PLN 11.00 2.8 USD | PLN 77.59M 19.72M USD | 0 | -PLN 2.52 -0.6 USD | ||
|
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.66 0.17 USD |
+1.54
|
PLN 74.73M 19M USD | PLN 4.00 1.02 USD | PLN 0.66 0.17 USD | PLN 0.66 0.17 USD | PLN 74.73M 19M USD | 33.00 | PLN 0.02 0.005 USD | ||
|
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 19.60 4.98 USD |
0
|
PLN 31.80M 8.08M USD | PLN 42.00 10.68 USD | PLN 19.60 4.98 USD | PLN 19.70 5.01 USD | PLN 31.80M 8.08M USD | 0 | -PLN 12.50 -3.1 USD | ||
|
Eko Export S.A.
EEX.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 1.60 0.41 USD | PLN 1.67 0.42 USD | PLN 21.43M 5.45M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Megaron S.A.
MEG.WA
PL
|
PLN 6.55 1.66 USD |
0
|
PLN 17.69M 4.5M USD | PLN 50.00 12.71 USD | PLN 6.55 1.66 USD | PLN 6.55 1.66 USD | PLN 17.69M 4.5M USD | 327.50 | PLN 0.02 0.005 USD | ||
|
Izolacja Jarocin Spolka Akcyjna
IZO.WA
PL
|
PLN 3.75 0.95 USD |
0
|
PLN 14.25M 3.62M USD | PLN 10.00 2.54 USD | PLN 3.75 0.95 USD | PLN 3.75 0.95 USD | PLN 14.25M 3.62M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}