País: Polônia Bolsa: Warsaw Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Polônia (26)
- {{country.name}}
- Todos os países
- Polônia (26)
Warsaw (26)
- {{item.name}}
- Todas as bolsas de valores
- Warsaw (26)
Materiais Básicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 382.60 97.25 USD |
+1.34
|
PLN 76.52B 19.45B USD | PLN 623.42K 158.46K USD | PLN 371.00 94.3 USD | PLN 385.00 97.86 USD | PLN 76.52B 19.45B USD | 11.11 | PLN 34.43 8.75 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 20.20 5.13 USD |
-0.2
|
PLN 2.00B 509.3M USD | PLN 353.08K 89.74K USD | PLN 19.72 5.01 USD | PLN 20.48 5.21 USD | PLN 2.00B 509.3M USD | 0 | -PLN 42.11 -10.7 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 6.20 1.58 USD |
+2.06
|
PLN 1.43B 364.69M USD | PLN 269.33K 68.46K USD | PLN 6.03 1.53 USD | PLN 6.28 1.6 USD | PLN 1.43B 364.69M USD | 0 | -PLN 0.63 -0.1 USD | ||
|
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.48 0.63 USD |
+0.98
|
PLN 772.10M 196.25M USD | PLN 420.04K 106.76K USD | PLN 2.43 0.62 USD | PLN 2.49 0.63 USD | PLN 772.10M 196.25M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.87 1.49 USD |
-0.34
|
PLN 406.72M 103.38M USD | PLN 32.69K 8.31K USD | PLN 5.68 1.44 USD | PLN 5.90 1.5 USD | PLN 406.72M 103.38M USD | 0 | -PLN 1.56 -0.3 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 1.93 0.49 USD |
-1.53
|
PLN 336.08M 85.42M USD | PLN 21.20K 5.39K USD | PLN 1.92 0.49 USD | PLN 1.97 0.5 USD | PLN 336.08M 85.42M USD | 10.15 | PLN 0.19 0.05 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 10.00 2.54 USD |
+1.52
|
PLN 140.00M 35.58M USD | PLN 12.13K 3.08K USD | PLN 9.73 2.47 USD | PLN 10.00 2.54 USD | PLN 140.00M 35.58M USD | 15.62 | PLN 0.64 0.16 USD | ||
|
Bowim S.A.
BOW.WA
PL
|
PLN 7.54 1.92 USD |
-2.33
|
PLN 128.51M 32.66M USD | PLN 8.46K 2.15K USD | PLN 7.38 1.88 USD | PLN 7.70 1.96 USD | PLN 128.51M 32.66M USD | 0 | -PLN 0.49 -0.1 USD | ||
|
Zamet S.A.
ZMT.WA
PL
|
PLN 0.92 0.23 USD |
-0.22
|
PLN 97.02M 24.66M USD | PLN 128.56K 32.68K USD | PLN 0.90 0.23 USD | PLN 0.92 0.23 USD | PLN 97.02M 24.66M USD | 2.47 | PLN 0.37 0.09 USD | ||
|
Polwax S.A.
PWX.WA
PL
|
PLN 1.00 0.25 USD |
0
|
PLN 61.70M 15.68M USD | PLN 4.25K 1.08K USD | PLN 0.99 0.25 USD | PLN 1.00 0.25 USD | PLN 61.70M 15.68M USD | 0 | -PLN 0.24 -0.06 USD | ||
|
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.30 0.08 USD |
+2.05
|
PLN 2.68M 681.7K USD | PLN 46.74K 11.88K USD | PLN 0.29 0.07 USD | PLN 0.30 0.08 USD | PLN 2.68M 681.7K USD | 0 | -PLN 1.33 -0.3 USD | ||
|
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,231.00 312.89 USD |
+2.24
|
PLN 12.14B 3.08B USD | PLN 7.35K 1.87K USD | PLN 1,205.00 306.28 USD | PLN 1,237.00 314.41 USD | PLN 12.14B 3.08B USD | 20.57 | PLN 59.84 15.21 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 66.20 16.83 USD |
0
|
PLN 1.34B 340.88M USD | PLN 1.45K 368.55 USD | PLN 66.00 16.78 USD | PLN 66.80 16.98 USD | PLN 1.34B 340.88M USD | 24.70 | PLN 2.68 0.68 USD | ||
|
Stalprodukt S.A.
STP.WA
PL
|
PLN 229.00 58.21 USD |
+1.33
|
PLN 1.17B 296.21M USD | PLN 136.00 34.57 USD | PLN 226.00 57.44 USD | PLN 229.00 58.21 USD | PLN 1.17B 296.21M USD | 0 | -PLN 11.92 -3.03 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 85.60 21.76 USD |
+0.94
|
PLN 1.08B 274.53M USD | PLN 1.46K 372.11 USD | PLN 84.80 21.55 USD | PLN 86.00 21.86 USD | PLN 1.08B 274.53M USD | 14.48 | PLN 5.91 1.5 USD | ||
|
Selena FM S.A.
SEL.WA
PL
|
PLN 47.00 11.95 USD |
+3.3
|
PLN 1.02B 258.51M USD | PLN 3.22K 817.43 USD | PLN 46.20 11.74 USD | PLN 47.00 11.95 USD | PLN 1.02B 258.51M USD | 8.65 | PLN 5.43 1.38 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 50.40 12.81 USD |
+1
|
PLN 963.40M 244.87M USD | PLN 2.38K 605.44 USD | PLN 49.20 12.51 USD | PLN 51.00 12.96 USD | PLN 963.40M 244.87M USD | 0 | -PLN 5.84 -1.4 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.44 1.89 USD |
-0.8
|
PLN 923.87M 234.82M USD | PLN 2.87K 730.5 USD | PLN 7.44 1.89 USD | PLN 7.60 1.93 USD | PLN 923.87M 234.82M USD | 0 | -PLN 1.10 -0.2 USD | ||
|
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 23.20 5.9 USD |
-3.33
|
PLN 108.59M 27.6M USD | PLN 671.00 170.55 USD | PLN 22.20 5.64 USD | PLN 23.20 5.9 USD | PLN 108.59M 27.6M USD | 580.00 | PLN 0.04 0.01 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.09 0.79 USD |
+0.65
|
PLN 101.18M 25.72M USD | PLN 10.08K 2.56K USD | PLN 3.06 0.78 USD | PLN 3.12 0.79 USD | PLN 101.18M 25.72M USD | 3.96 | PLN 0.78 0.2 USD | ||
|
KGL SA
KGL.WA
PL
|
PLN 10.50 2.67 USD |
-4.55
|
PLN 74.06M 18.82M USD | PLN 511.00 129.88 USD | PLN 10.50 2.67 USD | PLN 11.00 2.8 USD | PLN 74.06M 18.82M USD | 0 | -PLN 2.52 -0.6 USD | ||
|
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.65 0.16 USD |
+2.38
|
PLN 73.04M 18.56M USD | PLN 1.05K 267.9 USD | PLN 0.62 0.16 USD | PLN 0.65 0.16 USD | PLN 73.04M 18.56M USD | 32.25 | PLN 0.02 0.005 USD | ||
|
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 20.40 5.19 USD |
0
|
PLN 33.10M 8.41M USD | PLN 55.00 13.98 USD | PLN 20.00 5.08 USD | PLN 20.40 5.19 USD | PLN 33.10M 8.41M USD | 0 | -PLN 12.50 -3.1 USD | ||
|
Eko Export S.A.
EEX.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 1.60 0.41 USD | PLN 1.67 0.42 USD | PLN 21.43M 5.45M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Megaron S.A.
MEG.WA
PL
|
PLN 5.80 1.47 USD |
0
|
PLN 15.66M 3.98M USD | PLN 50.00 12.71 USD | PLN 5.80 1.47 USD | PLN 5.80 1.47 USD | PLN 15.66M 3.98M USD | 290.00 | PLN 0.02 0.005 USD | ||
|
Izolacja Jarocin Spolka Akcyjna
IZO.WA
PL
|
PLN 3.75 0.95 USD |
0
|
PLN 14.25M 3.62M USD | PLN 10.00 2.54 USD | PLN 3.75 0.95 USD | PLN 3.75 0.95 USD | PLN 14.25M 3.62M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}