국가: 폴란드 거래소: Warsaw 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $123.4 31.37 USD |
-0.28
|
$24.68B 6.27B USD | $982.82K 249.81K USD | $122 31.01 USD | $125.35 31.86 USD | $24.68B 6.27B USD | 8.60 | $14.34 3.64 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.94 5.83 USD |
+0.39
|
$2.69B 684.6M USD | $225.7K 57.37K USD | $22.92 5.83 USD | $23.3 5.92 USD | $2.69B 684.6M USD | 0 | -$52.57 -13.3 USD | |
| Grupa Azoty S.A. ATT.WA | $23.78 6.04 USD |
-0.92
|
$2.36B 599.57M USD | $341.21K 86.73K USD | $23.64 6.01 USD | $24.26 6.17 USD | $2.36B 599.57M USD | 0 | -$20.29 -5.1 USD | |
| Cognor Holding S.A. COG.WA | $7.78 1.98 USD |
+1.83
|
$1.33B 338.98M USD | $60.18K 15.3K USD | $7.55 1.92 USD | $7.78 1.98 USD | $1.33B 338.98M USD | 0 | -$0.08 -0.02 USD | |
| Arctic Paper S.A. ATC.WA | $13.22 3.36 USD |
-7.55
|
$915.98M 232.82M USD | $251.16K 63.84K USD | $13.18 3.35 USD | $13.86 3.52 USD | $915.98M 232.82M USD | 5.10 | $2.59 0.66 USD | |
| GreenX Metals Limited GRX.WA | $1.97 0.5 USD |
+3.68
|
$551.37M 140.14M USD | $532.72K 135.4K USD | $1.85 0.47 USD | $1.98 0.5 USD | $551.37M 140.14M USD | 0 | -$0.04 -0.01 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $8 2.03 USD |
+0.63
|
$112M 28.47M USD | $21.43K 5.45K USD | $7.89 2.01 USD | $8.09 2.06 USD | $112M 28.47M USD | 21.62 | $0.37 0.09 USD | |
| Zamet S.A. ZMT.WA | $0.89 0.23 USD |
0
|
$94.48M 24.01M USD | $11.39K 2.89K USD | $0.8699 0.22 USD | $0.89 0.23 USD | $94.48M 24.01M USD | 44.60 | $0.02 0.005 USD | |
| Polwax S.A. PWX.WA | $1.36 0.35 USD |
-1.09
|
$83.91M 21.33M USD | $33.87K 8.61K USD | $1.32 0.33 USD | $1.41 0.36 USD | $83.91M 21.33M USD | 0 | -$0.37 -0.09 USD | |
| Bowim S.A. BOW.WA | $4.67 1.19 USD |
+0.43
|
$79.6M 20.23M USD | $2.36K 600.11 USD | $4.63 1.18 USD | $4.69 1.19 USD | $79.6M 20.23M USD | 0 | -$0.41 -0.1 USD | |
| Krakchemia S.A. KCH.WA | $1.06 0.27 USD |
-1.4
|
$9.54M 2.42M USD | $97.03K 24.66K USD | $1.04 0.26 USD | $1.1 0.28 USD | $9.54M 2.42M USD | 0 | -$7.68 -1.9 USD | |
| Grupa Kety S.A. KTY.WA | $845.5 214.9 USD |
-0.06
|
$8.26B 2.1B USD | $27.27K 6.93K USD | $837 212.74 USD | $889 225.96 USD | $8.26B 2.1B USD | 15.54 | $54.4 13.83 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $75.3 19.14 USD |
-0.53
|
$1.49B 379.98M USD | $1.16K 295.86 USD | $75.3 19.14 USD | $76.3 19.39 USD | $1.49B 379.98M USD | 12.34 | $6.1 1.55 USD | |
| Stalprodukt S.A. STP.WA | $253 64.31 USD |
-0.78
|
$1.37B 347.23M USD | $266 67.61 USD | $253 64.31 USD | $258 65.58 USD | $1.37B 347.23M USD | 46.76 | $5.41 1.38 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.02 2.29 USD |
-1.31
|
$1.12B 284.69M USD | $1.18K 299.93 USD | $9.02 2.29 USD | $9.14 2.32 USD | $1.12B 284.69M USD | 0 | -$8.02 -2.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $86.8 22.06 USD |
+2.12
|
$1.1B 278.38M USD | $239 60.75 USD | $85 21.6 USD | $86.8 22.06 USD | $1.1B 278.38M USD | 15.78 | $5.5 1.4 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $54.2 13.78 USD |
-0.37
|
$1.04B 263.33M USD | $316 80.32 USD | $53 13.47 USD | $54.4 13.83 USD | $1.04B 263.33M USD | 0 | -$23.37 -5.9 USD | |
| Selena FM S.A. SEL.WA | $38.9 9.89 USD |
+0.52
|
$841.76M 213.96M USD | $603 153.27 USD | $38 9.66 USD | $38.9 9.89 USD | $841.76M 213.96M USD | 15.37 | $2.53 0.64 USD | |
| PCC Exol S.A. PCX.WA | $2.41 0.61 USD |
0
|
$419.67M 106.67M USD | $6.46K 1.64K USD | $2.36 0.6 USD | $2.41 0.61 USD | $419.67M 106.67M USD | 12.05 | $0.2 0.05 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $23.4 5.95 USD |
-0.43
|
$130.42M 33.15M USD | $253 64.31 USD | $23.2 5.9 USD | $23.4 5.95 USD | $130.42M 33.15M USD | 0 | -$1.19 -0.3 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $25 6.35 USD |
+10.62
|
$117.01M 29.74M USD | $1.09K 277.05 USD | $23 5.85 USD | $25 6.35 USD | $117.01M 29.74M USD | 46.29 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $14.3 3.63 USD |
+0.7
|
$100.86M 25.64M USD | $381 96.84 USD | $14 3.56 USD | $14.3 3.63 USD | $100.86M 25.64M USD | 12.54 | $1.14 0.29 USD | |
| Izostal S.A. IZS.WA | $2.78 0.71 USD |
-1.07
|
$91.03M 23.14M USD | $8.06K 2.05K USD | $2.76 0.7 USD | $2.82 0.72 USD | $91.03M 23.14M USD | 9.26 | $0.3 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.7099 0.18 USD |
0
|
$80.59M 20.48M USD | $2.72K 690.08 USD | $0.7099 0.18 USD | $0.7099 0.18 USD | $80.59M 20.48M USD | 8.87 | $0.08 0.02 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $27 6.86 USD |
-3.57
|
$43.8M 11.13M USD | $1 0.25 USD | $27 6.86 USD | $27 6.86 USD | $43.8M 11.13M USD | 0 | -$21.66 -5.5 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $5.85 1.49 USD |
0
|
$15.8M 4.01M USD | $0 0 USD | $5.85 1.49 USD | $5.85 1.49 USD | $15.8M 4.01M USD | 30.78 | $0.19 0.05 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.58 0.91 USD |
-0.56
|
$13.6M 3.46M USD | $3.56K 905.12 USD | $3.49 0.89 USD | $3.59 0.91 USD | $13.6M 3.46M USD | 9.94 | $0.36 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}