국가: 폴란드 거래소: Warsaw 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $130.45 33.16 USD |
+0.35
|
$26.09B 6.63B USD | $230.64K 58.62K USD | $129.75 32.98 USD | $131.75 33.49 USD | $26.09B 6.63B USD | 9.40 | $13.87 3.53 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $21.38 5.43 USD |
+0.66
|
$2.51B 638.05M USD | $131.19K 33.35K USD | $21.33 5.42 USD | $21.86 5.56 USD | $2.51B 638.05M USD | 0 | -$52.57 -13.3 USD | |
| Grupa Azoty S.A. ATT.WA | $22.72 5.77 USD |
-0.44
|
$2.25B 572.84M USD | $16.66K 4.23K USD | $22.72 5.77 USD | $23.02 5.85 USD | $2.25B 572.84M USD | 0 | -$10.3 -2.6 USD | |
| Cognor Holding S.A. COG.WA | $7.4 1.88 USD |
+0.27
|
$1.27B 322.42M USD | $12K 3.05K USD | $7.38 1.88 USD | $7.46 1.9 USD | $1.27B 322.42M USD | 0 | -$0.43 -0.1 USD | |
| Arctic Paper S.A. ATC.WA | $10.86 2.76 USD |
+1.69
|
$752.47M 191.26M USD | $23.55K 5.98K USD | $10.7 2.72 USD | $10.96 2.79 USD | $752.47M 191.26M USD | 12.77 | $0.85 0.22 USD | |
| GreenX Metals Limited GRX.WA | $1.72 0.44 USD |
-1.04
|
$494.07M 125.58M USD | $19.63K 4.99K USD | $1.71 0.43 USD | $1.73 0.44 USD | $494.07M 125.58M USD | 0 | -$0.04 -0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.77 0.7 USD |
+2.97
|
$482.36M 122.6M USD | $7.67K 1.95K USD | $2.69 0.68 USD | $2.77 0.7 USD | $482.36M 122.6M USD | 12.59 | $0.22 0.06 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.3 1.86 USD |
+0.55
|
$102.2M 25.98M USD | $9.48K 2.41K USD | $7.2 1.83 USD | $7.3 1.86 USD | $102.2M 25.98M USD | 9.01 | $0.81 0.21 USD | |
| Zamet S.A. ZMT.WA | $0.8499 0.22 USD |
+0.47
|
$89.82M 22.83M USD | $10.05K 2.55K USD | $0.8399 0.21 USD | $0.8499 0.22 USD | $89.82M 22.83M USD | 8.48 | $0.1 0.03 USD | |
| Polwax S.A. PWX.WA | $1.37 0.35 USD |
0
|
$84.53M 21.49M USD | $61 15.5 USD | $1.37 0.35 USD | $1.37 0.35 USD | $84.53M 21.49M USD | 0 | -$0.27 -0.06 USD | |
| Krakchemia S.A. KCH.WA | $0.9699 0.25 USD |
0
|
$8.71M 2.21M USD | $6.53K 1.66K USD | $0.93 0.24 USD | $0.9799 0.25 USD | $8.71M 2.21M USD | 0 | -$1.5 -0.3 USD | |
| Grupa Kety S.A. KTY.WA | $909.5 231.17 USD |
-0.98
|
$8.88B 2.26B USD | $1.16K 295.61 USD | $908.5 230.92 USD | $919 233.59 USD | $8.88B 2.26B USD | 16.72 | $54.38 13.82 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $67 17.03 USD |
0
|
$1.34B 340.62M USD | $1.36K 345.17 USD | $67 17.03 USD | $67.4 17.13 USD | $1.34B 340.62M USD | 10.26 | $6.53 1.66 USD | |
| Stalprodukt S.A. STP.WA | $240 61 USD |
-0.83
|
$1.3B 329.39M USD | $85 21.6 USD | $240 61 USD | $242 61.51 USD | $1.3B 329.39M USD | 22.79 | $10.53 2.68 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.18 2.33 USD |
0
|
$1.14B 289.74M USD | $26 6.61 USD | $9.18 2.33 USD | $9.18 2.33 USD | $1.14B 289.74M USD | 0 | -$0.57 -0.1 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $85 21.6 USD |
0
|
$1.07B 272.61M USD | $2 0.51 USD | $85 21.6 USD | $85 21.6 USD | $1.07B 272.61M USD | 15.31 | $5.55 1.41 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $51 12.96 USD |
0
|
$974.87M 247.79M USD | $168 42.7 USD | $49.4 12.56 USD | $51 12.96 USD | $974.87M 247.79M USD | 0 | -$16.23 -4.1 USD | |
| Selena FM S.A. SEL.WA | $37 9.4 USD |
+0.54
|
$807.18M 205.16M USD | $248 63.04 USD | $36.9 9.38 USD | $37 9.4 USD | $807.18M 205.16M USD | 9.27 | $3.99 1.01 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $25.6 6.51 USD |
0
|
$142.68M 36.27M USD | $1.65K 419.13 USD | $25.2 6.41 USD | $25.6 6.51 USD | $142.68M 36.27M USD | 15.80 | $1.62 0.41 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $25 6.35 USD |
0
|
$117.01M 29.74M USD | $1 0.25 USD | $25 6.35 USD | $25 6.35 USD | $117.01M 29.74M USD | 46.29 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $15 3.81 USD |
+0.67
|
$105.8M 26.89M USD | $2 0.51 USD | $15 3.81 USD | $15 3.81 USD | $105.8M 26.89M USD | 0 | -$1.09 -0.2 USD | |
| Izostal S.A. IZS.WA | $2.67 0.68 USD |
+0.38
|
$87.43M 22.22M USD | $1.46K 370.08 USD | $2.66 0.68 USD | $2.67 0.68 USD | $87.43M 22.22M USD | 8.61 | $0.31 0.08 USD | |
| Bowim S.A. BOW.WA | $4.79 1.22 USD |
+0.42
|
$81.64M 20.75M USD | $10 2.54 USD | $4.78 1.21 USD | $4.79 1.22 USD | $81.64M 20.75M USD | 0 | -$0.82 -0.2 USD | |
| Termo-Rex S.A. TRR.WA | $0.7199 0.18 USD |
-0.69
|
$81.15M 20.63M USD | $448 113.87 USD | $0.7199 0.18 USD | $0.7199 0.18 USD | $81.15M 20.63M USD | 8.93 | $0.08 0.02 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $28 7.12 USD |
-4.11
|
$45.43M 11.55M USD | $22 5.59 USD | $27.2 6.91 USD | $28 7.12 USD | $45.43M 11.55M USD | 0 | -$27.25 -6.9 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $6.55 1.66 USD |
0
|
$17.69M 4.5M USD | $1 0.25 USD | $6.55 1.66 USD | $6.55 1.66 USD | $17.69M 4.5M USD | 16.79 | $0.39 0.1 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.7 0.94 USD |
-0.27
|
$14.06M 3.57M USD | $11 2.8 USD | $3.7 0.94 USD | $3.7 0.94 USD | $14.06M 3.57M USD | 10.57 | $0.35 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}