국가: 폴란드 거래소: Warsaw 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $128.15 32.57 USD |
-2.32
|
$25.63B 6.51B USD | $774.53K 196.87K USD | $127 32.28 USD | $131.15 33.34 USD | $25.63B 6.51B USD | 9.23 | $13.87 3.53 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.33 5.68 USD |
-0.98
|
$2.62B 666.4M USD | $205.49K 52.23K USD | $22.31 5.67 USD | $22.9 5.82 USD | $2.62B 666.4M USD | 0 | -$52.57 -13.3 USD | |
| Grupa Azoty S.A. ATT.WA | $23.84 6.06 USD |
-1.24
|
$2.36B 601.08M USD | $139.5K 35.46K USD | $23.7 6.02 USD | $24.3 6.18 USD | $2.36B 601.08M USD | 0 | -$20.29 -5.1 USD | |
| Cognor Holding S.A. COG.WA | $7.4 1.88 USD |
-1.4
|
$1.27B 322.42M USD | $43.75K 11.12K USD | $7.28 1.85 USD | $7.59 1.93 USD | $1.27B 322.42M USD | 0 | -$0.43 -0.1 USD | |
| Arctic Paper S.A. ATC.WA | $10.5 2.67 USD |
-0.94
|
$727.52M 184.92M USD | $65.39K 16.62K USD | $10.24 2.6 USD | $10.6 2.69 USD | $727.52M 184.92M USD | 12.35 | $0.85 0.22 USD | |
| GreenX Metals Limited GRX.WA | $1.8 0.46 USD |
0
|
$510.7M 129.81M USD | $267.87K 68.09K USD | $1.78 0.45 USD | $1.82 0.46 USD | $510.7M 129.81M USD | 0 | -$0.04 -0.01 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.37 1.87 USD |
-1.86
|
$103.18M 26.23M USD | $7.28K 1.85K USD | $7.24 1.84 USD | $7.51 1.91 USD | $103.18M 26.23M USD | 19.91 | $0.37 0.09 USD | |
| Zamet S.A. ZMT.WA | $0.8499 0.22 USD |
+1.43
|
$90.46M 22.99M USD | $10.14K 2.58K USD | $0.8399 0.21 USD | $0.8499 0.22 USD | $90.46M 22.99M USD | 42.70 | $0.02 0.005 USD | |
| Polwax S.A. PWX.WA | $1.32 0.33 USD |
0
|
$81.14M 20.62M USD | $7.38K 1.88K USD | $1.32 0.33 USD | $1.34 0.34 USD | $81.14M 20.62M USD | 0 | -$0.27 -0.06 USD | |
| Bowim S.A. BOW.WA | $4.73 1.2 USD |
-0.42
|
$80.62M 20.49M USD | $9.02K 2.29K USD | $4.6 1.17 USD | $4.75 1.21 USD | $80.62M 20.49M USD | 0 | -$0.41 -0.1 USD | |
| Krakchemia S.A. KCH.WA | $1 0.25 USD |
-0.99
|
$9M 2.29M USD | $3.91K 993.32 USD | $0.9599 0.25 USD | $1.02 0.26 USD | $9M 2.29M USD | 0 | -$7.68 -1.9 USD | |
| Grupa Kety S.A. KTY.WA | $853.5 216.94 USD |
-0.12
|
$8.34B 2.12B USD | $10.33K 2.63K USD | $839.5 213.38 USD | $864.5 219.73 USD | $8.34B 2.12B USD | 15.70 | $54.35 13.81 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $71.1 18.07 USD |
-1.39
|
$1.41B 358.79M USD | $1.49K 378.72 USD | $70.9 18.02 USD | $72.1 18.33 USD | $1.41B 358.79M USD | 10.88 | $6.53 1.66 USD | |
| Stalprodukt S.A. STP.WA | $253 64.31 USD |
+1.2
|
$1.37B 347.23M USD | $1.21K 307.81 USD | $249 63.29 USD | $254 64.56 USD | $1.37B 347.23M USD | 26.21 | $9.65 2.45 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.08 2.31 USD |
+1.34
|
$1.13B 286.59M USD | $350 88.96 USD | $9.08 2.31 USD | $9.08 2.31 USD | $1.13B 286.59M USD | 0 | -$8.02 -2.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $86.8 22.06 USD |
+0.93
|
$1.1B 278.38M USD | $492 125.05 USD | $85.2 21.66 USD | $86.8 22.06 USD | $1.1B 278.38M USD | 15.63 | $5.55 1.41 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $52.4 13.32 USD |
+1.55
|
$1B 254.59M USD | $240 61 USD | $51.6 13.12 USD | $52.6 13.37 USD | $1B 254.59M USD | 0 | -$23.37 -5.9 USD | |
| Selena FM S.A. SEL.WA | $39.5 10.04 USD |
+0.77
|
$854.75M 217.26M USD | $4.74K 1.2K USD | $38.6 9.81 USD | $39.5 10.04 USD | $854.75M 217.26M USD | 15.61 | $2.53 0.64 USD | |
| PCC Exol S.A. PCX.WA | $2.6 0.66 USD |
-0.76
|
$452.76M 115.08M USD | $18.35K 4.66K USD | $2.59 0.66 USD | $2.65 0.67 USD | $452.76M 115.08M USD | 11.81 | $0.22 0.06 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $27 6.86 USD |
+8
|
$150.49M 38.25M USD | $2.8K 710.93 USD | $25.2 6.41 USD | $27 6.86 USD | $150.49M 38.25M USD | 0 | -$1.19 -0.3 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $24 6.1 USD |
0
|
$112.33M 28.55M USD | $1 0.25 USD | $24 6.1 USD | $24 6.1 USD | $112.33M 28.55M USD | 44.44 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $13.5 3.43 USD |
0
|
$95.22M 24.2M USD | $305 77.52 USD | $13.4 3.41 USD | $13.4 3.41 USD | $95.22M 24.2M USD | 11.84 | $1.14 0.29 USD | |
| Izostal S.A. IZS.WA | $2.61 0.66 USD |
+0.77
|
$85.46M 21.72M USD | $23.67K 6.02K USD | $2.59 0.66 USD | $2.62 0.67 USD | $85.46M 21.72M USD | 8.69 | $0.3 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.7099 0.18 USD |
0
|
$80.02M 20.34M USD | $5.37K 1.36K USD | $0.6899 0.17 USD | $0.7099 0.18 USD | $80.02M 20.34M USD | 8.81 | $0.08 0.02 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $27.4 6.96 USD |
0
|
$44.45M 11.3M USD | $1 0.25 USD | $27.4 6.96 USD | $27.4 6.96 USD | $44.45M 11.3M USD | 0 | -$21.66 -5.5 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $5.35 1.36 USD |
0
|
$14.45M 3.67M USD | $46 11.69 USD | $5.35 1.36 USD | $5.35 1.36 USD | $14.45M 3.67M USD | 28.15 | $0.19 0.05 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.66 0.93 USD |
0
|
$13.91M 3.54M USD | $4 1.02 USD | $3.66 0.93 USD | $3.66 0.93 USD | $13.91M 3.54M USD | 10.16 | $0.36 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}