Paese: Polonia Borsa: Warsaw Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (33)
- {{country.name}}
- Tutti i paesi
- Polonia (33)
Warsaw (33)
- {{item.name}}
- Tutte le borse
- Warsaw (33)
Materie Prime (33)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $132.3 33.63 USD |
+0.68
|
$26.46B 6.73B USD | $657.61K 167.15K USD | $131.4 33.4 USD | $133.3 33.88 USD | $26.46B 6.73B USD | 9.53 | $13.87 3.53 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.78 5.79 USD |
-0.31
|
$2.68B 681.91M USD | $167.95K 42.69K USD | $22.55 5.73 USD | $23.11 5.87 USD | $2.68B 681.91M USD | 0 | -$72.98 -18.5 USD | |
| Grupa Azoty S.A. ATT.WA | $22.62 5.75 USD |
-0.62
|
$2.26B 573.85M USD | $114.99K 29.23K USD | $22.54 5.73 USD | $23.06 5.86 USD | $2.26B 573.85M USD | 0 | -$10.24 -2.6 USD | |
| Cognor Holding S.A. COG.WA | $7.51 1.91 USD |
-1.12
|
$1.3B 330.7M USD | $37.62K 9.56K USD | $7.35 1.87 USD | $7.59 1.93 USD | $1.3B 330.7M USD | 0 | -$0.43 -0.1 USD | |
| Arctic Paper S.A. ATC.WA | $11.4 2.9 USD |
+0.71
|
$789.88M 200.77M USD | $77.97K 19.82K USD | $11.12 2.83 USD | $11.44 2.91 USD | $789.88M 200.77M USD | 13.25 | $0.86 0.22 USD | |
| GreenX Metals Limited GRX.WA | $1.73 0.44 USD |
-0.57
|
$496.65M 126.24M USD | $390.89K 99.35K USD | $1.72 0.44 USD | $1.75 0.44 USD | $496.65M 126.24M USD | 0 | -$0.04 -0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.65 0.67 USD |
-2.21
|
$471.91M 119.95M USD | $7.46K 1.9K USD | $2.64 0.67 USD | $2.72 0.69 USD | $471.91M 119.95M USD | 12.04 | $0.22 0.06 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.65 1.69 USD |
+5.56
|
$93.1M 23.66M USD | $55.46K 14.1K USD | $6.28 1.6 USD | $6.65 1.69 USD | $93.1M 23.66M USD | 7.73 | $0.86 0.22 USD | |
| Zamet S.A. ZMT.WA | $0.8399 0.21 USD |
-0.71
|
$89.82M 22.83M USD | $10.28K 2.61K USD | $0.8399 0.21 USD | $0.8499 0.22 USD | $89.82M 22.83M USD | 8.41 | $0.1 0.03 USD | |
| Polwax S.A. PWX.WA | $1.4 0.35 USD |
-1.41
|
$87.31M 22.19M USD | $1.69K 429.81 USD | $1.4 0.35 USD | $1.43 0.36 USD | $87.31M 22.19M USD | 0 | -$0.27 -0.06 USD | |
| Krakchemia S.A. KCH.WA | $0.9599 0.25 USD |
+1.69
|
$8.68M 2.21M USD | $1.67K 423.96 USD | $0.92 0.23 USD | $0.9699 0.25 USD | $8.68M 2.21M USD | 0 | -$1.5 -0.3 USD | |
| Grupa Kety S.A. KTY.WA | $907 230.54 USD |
+0.67
|
$8.86B 2.25B USD | $5.16K 1.31K USD | $900 228.76 USD | $912.5 231.93 USD | $8.86B 2.25B USD | 16.55 | $54.78 13.92 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Stalprodukt S.A. STP.WA | $253 64.31 USD |
-1.56
|
$1.39B 352.72M USD | $83 21.1 USD | $252 64.05 USD | $256 65.07 USD | $1.39B 352.72M USD | 24.39 | $10.37 2.64 USD | |
| PCC Rokita SA PCR.WA | $68.8 17.49 USD |
+0.58
|
$1.37B 347.18M USD | $3.91K 993.06 USD | $68.1 17.31 USD | $68.8 17.49 USD | $1.37B 347.18M USD | 10.53 | $6.53 1.66 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.18 2.33 USD |
+1.77
|
$1.14B 289.74M USD | $1.08K 273.49 USD | $9 2.29 USD | $9.18 2.33 USD | $1.14B 289.74M USD | 0 | -$0.58 -0.1 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $80.2 20.38 USD |
-3.37
|
$1.05B 266.19M USD | $226 57.44 USD | $80.2 20.38 USD | $82.8 21.05 USD | $1.05B 266.19M USD | 14.93 | $5.37 1.36 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $52.2 13.27 USD |
0
|
$997.8M 253.62M USD | $599 152.25 USD | $51 12.96 USD | $52.2 13.27 USD | $997.8M 253.62M USD | 0 | -$16.23 -4.1 USD | |
| Selena FM S.A. SEL.WA | $35.9 9.12 USD |
+0.28
|
$776.85M 197.46M USD | $1.28K 324.58 USD | $35.9 9.12 USD | $36.2 9.2 USD | $776.85M 197.46M USD | 8.99 | $3.99 1.01 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $27.8 7.07 USD |
+0.36
|
$154.95M 39.38M USD | $902 229.27 USD | $27.5 6.99 USD | $27.8 7.07 USD | $154.95M 39.38M USD | 17.16 | $1.62 0.41 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $28 7.12 USD |
+9.37
|
$131.05M 33.31M USD | $2.32K 589.18 USD | $25.6 6.51 USD | $28 7.12 USD | $131.05M 33.31M USD | 51.85 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $13.9 3.53 USD |
-2.8
|
$98.04M 24.92M USD | $20 5.08 USD | $13.9 3.53 USD | $14.3 3.63 USD | $98.04M 24.92M USD | 0 | -$1.09 -0.2 USD | |
| Izostal S.A. IZS.WA | $2.54 0.65 USD |
0
|
$83.17M 21.14M USD | $12.58K 3.2K USD | $2.54 0.65 USD | $2.54 0.65 USD | $83.17M 21.14M USD | 8.19 | $0.31 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.7199 0.18 USD |
0
|
$81.72M 20.77M USD | $75 19.06 USD | $0.7199 0.18 USD | $0.7199 0.18 USD | $81.72M 20.77M USD | 9.00 | $0.08 0.02 USD | |
| Bowim S.A. BOW.WA | $4.5 1.14 USD |
0
|
$76.7M 19.49M USD | $5.86K 1.49K USD | $4.49 1.14 USD | $4.6 1.17 USD | $76.7M 19.49M USD | 0 | -$0.82 -0.2 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $30.6 7.78 USD |
+0.66
|
$49.65M 12.62M USD | $258 65.58 USD | $30 7.63 USD | $31.4 7.98 USD | $49.65M 12.62M USD | 0 | -$27.25 -6.9 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $7 1.78 USD |
0
|
$18.9M 4.8M USD | $0 0 USD | $7 1.78 USD | $7 1.78 USD | $18.9M 4.8M USD | 17.94 | $0.39 0.1 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.88 0.99 USD |
-0.51
|
$14.74M 3.75M USD | $1.94K 493.61 USD | $3.76 0.96 USD | $3.9 0.99 USD | $14.74M 3.75M USD | 11.08 | $0.35 0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}