Paese: Polonia Borsa: Warsaw Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (33)
- {{country.name}}
- Tutti i paesi
- Polonia (33)
Warsaw (33)
- {{item.name}}
- Tutte le borse
- Warsaw (33)
Materie Prime (33)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $107.95 27.44 USD |
-1.14
|
$21.59B 5.49B USD | $2.32M 590.8K USD | $100 25.42 USD | $110.1 27.98 USD | $21.59B 5.49B USD | 7.52 | $14.34 3.64 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22 5.59 USD |
+3.77
|
$2.58B 656.55M USD | $872.53K 221.77K USD | $19.65 4.99 USD | $22.18 5.64 USD | $2.58B 656.55M USD | 0 | -$52.57 -13.3 USD | |
| Grupa Azoty S.A. ATT.WA | $19.34 4.92 USD |
-1.88
|
$1.92B 487.62M USD | $320.88K 81.56K USD | $18.05 4.59 USD | $19.72 5.01 USD | $1.92B 487.62M USD | 0 | -$20.29 -5.1 USD | |
| Cognor Holding S.A. COG.WA | $6.98 1.77 USD |
-1.13
|
$1.2B 304.12M USD | $151.41K 38.48K USD | $6.36 1.62 USD | $6.98 1.77 USD | $1.2B 304.12M USD | 0 | -$0.08 -0.02 USD | |
| Arctic Paper S.A. ATC.WA | $14.6 3.71 USD |
-2.14
|
$1.01B 257.12M USD | $76.97K 19.56K USD | $14.2 3.61 USD | $14.7 3.74 USD | $1.01B 257.12M USD | 5.63 | $2.59 0.66 USD | |
| GreenX Metals Limited GRX.WA | $1.9 0.48 USD |
+0.42
|
$557.95M 141.82M USD | $753.08K 191.41K USD | $1.75 0.44 USD | $1.91 0.49 USD | $557.95M 141.82M USD | 0 | -$0.04 -0.01 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.28 1.6 USD |
-5.56
|
$87.92M 22.35M USD | $177.1K 45.01K USD | $5.91 1.5 USD | $6.55 1.66 USD | $87.92M 22.35M USD | 16.97 | $0.37 0.09 USD | |
| Zamet S.A. ZMT.WA | $0.77 0.2 USD |
-0.26
|
$81.35M 20.68M USD | $61.32K 15.59K USD | $0.75 0.19 USD | $0.77 0.2 USD | $81.35M 20.68M USD | 38.39 | $0.02 0.005 USD | |
| Bowim S.A. BOW.WA | $4.67 1.19 USD |
-1.48
|
$79.6M 20.23M USD | $34.04K 8.65K USD | $4.1 1.04 USD | $4.68 1.19 USD | $79.6M 20.23M USD | 0 | -$0.41 -0.1 USD | |
| Polwax S.A. PWX.WA | $1.25 0.32 USD |
-0.79
|
$77.13M 19.6M USD | $17.52K 4.45K USD | $1.25 0.32 USD | $1.32 0.34 USD | $77.13M 19.6M USD | 0 | -$0.37 -0.09 USD | |
| Krakchemia S.A. KCH.WA | $1 0.25 USD |
+0.81
|
$8.98M 2.28M USD | $43.88K 11.15K USD | $0.8699 0.22 USD | $1.04 0.26 USD | $8.98M 2.28M USD | 0 | -$7.68 -1.9 USD | |
| Grupa Kety S.A. KTY.WA | $747 189.87 USD |
-3.05
|
$7.27B 1.85B USD | $22.9K 5.82K USD | $721 183.26 USD | $768 195.21 USD | $7.27B 1.85B USD | 13.53 | $55.17 14.02 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $71 18.05 USD |
+0.28
|
$1.41B 358.28M USD | $5.82K 1.48K USD | $67.1 17.06 USD | $71 18.05 USD | $1.41B 358.28M USD | 11.63 | $6.1 1.55 USD | |
| Stalprodukt S.A. STP.WA | $238 60.49 USD |
-4.03
|
$1.29B 326.64M USD | $3.05K 776.25 USD | $228 57.95 USD | $245 62.27 USD | $1.29B 326.64M USD | 43.99 | $5.41 1.38 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $84 21.35 USD |
-4.55
|
$1.06B 269.4M USD | $1.34K 340.09 USD | $83.2 21.15 USD | $88 22.37 USD | $1.06B 269.4M USD | 16.24 | $5.17 1.31 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $8.4 2.14 USD |
-6.67
|
$1.04B 265.12M USD | $13.55K 3.44K USD | $8.16 2.07 USD | $9.1 2.31 USD | $1.04B 265.12M USD | 0 | -$8.02 -2.03 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $47.6 12.1 USD |
-2.66
|
$909.87M 231.27M USD | $2.01K 509.62 USD | $45 11.44 USD | $48.3 12.28 USD | $909.87M 231.27M USD | 0 | -$23.37 -5.9 USD | |
| Selena FM S.A. SEL.WA | $33.9 8.62 USD |
-2.87
|
$733.57M 186.45M USD | $3.63K 923.42 USD | $31.6 8.03 USD | $34 8.64 USD | $733.57M 186.45M USD | 13.39 | $2.53 0.64 USD | |
| PCC Exol S.A. PCX.WA | $2.18 0.55 USD |
-3.11
|
$379.62M 96.49M USD | $50.64K 12.87K USD | $2.1 0.53 USD | $2.23 0.57 USD | $379.62M 96.49M USD | 10.90 | $0.2 0.05 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $25.8 6.56 USD |
+14.16
|
$143.8M 36.55M USD | $18.34K 4.66K USD | $22.8 5.8 USD | $27.2 6.91 USD | $143.8M 36.55M USD | 0 | -$1.19 -0.3 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $24 6.1 USD |
0
|
$112.33M 28.55M USD | $110 27.96 USD | $23.2 5.9 USD | $24 6.1 USD | $112.33M 28.55M USD | 44.44 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $13.6 3.46 USD |
-0.73
|
$95.93M 24.38M USD | $121 30.76 USD | $13.2 3.36 USD | $13.9 3.53 USD | $95.93M 24.38M USD | 11.92 | $1.14 0.29 USD | |
| Izostal S.A. IZS.WA | $2.58 0.66 USD |
-3.01
|
$84.48M 21.47M USD | $18.5K 4.7K USD | $2.5 0.64 USD | $2.59 0.66 USD | $84.48M 21.47M USD | 8.59 | $0.3 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.6899 0.18 USD |
-1.43
|
$78.32M 19.91M USD | $500 127.09 USD | $0.6899 0.18 USD | $0.6899 0.18 USD | $78.32M 19.91M USD | 8.62 | $0.08 0.02 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $27.8 7.07 USD |
0
|
$45.1M 11.46M USD | $67 17.03 USD | $27.8 7.07 USD | $27.8 7.07 USD | $45.1M 11.46M USD | 0 | -$21.66 -5.5 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $5.85 1.49 USD |
0
|
$15.8M 4.01M USD | $0 0 USD | $5.85 1.49 USD | $5.85 1.49 USD | $15.8M 4.01M USD | 30.78 | $0.19 0.05 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.65 0.93 USD |
+4.29
|
$13.87M 3.53M USD | $1.49K 377.45 USD | $3.34 0.85 USD | $3.69 0.94 USD | $13.87M 3.53M USD | 10.13 | $0.36 0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}