Paese: Polonia Borsa: Warsaw Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (33)
- {{country.name}}
- Tutti i paesi
- Polonia (33)
Warsaw (33)
- {{item.name}}
- Tutte le borse
- Warsaw (33)
Materie Prime (33)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $150.95 38.37 USD |
-0.66
|
$30.19B 7.67B USD | $576.91K 146.64K USD | $149.7 38.05 USD | $153.4 38.99 USD | $30.19B 7.67B USD | 0 | -$17.19 -4.3 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $29.6 7.52 USD |
-0.7
|
$3.48B 883.36M USD | $239.97K 60.99K USD | $29.59 7.52 USD | $30.09 7.65 USD | $3.48B 883.36M USD | 0 | -$2.43 -0.6 USD | |
| Grupa Azoty S.A. ATT.WA | $20.88 5.31 USD |
-2.06
|
$2.07B 526.45M USD | $172.8K 43.92K USD | $20.84 5.3 USD | $21.32 5.42 USD | $2.07B 526.45M USD | 0 | -$26.16 -6.6 USD | |
| Arctic Paper S.A. ATC.WA | $24 6.1 USD |
-0.41
|
$1.66B 422.67M USD | $36.52K 9.28K USD | $23.7 6.02 USD | $24.2 6.15 USD | $1.66B 422.67M USD | 7.50 | $3.2 0.81 USD | |
| Cognor Holding S.A. COG.WA | $8.39 2.13 USD |
-0.77
|
$1.44B 365.34M USD | $39.24K 9.97K USD | $8.31 2.11 USD | $8.5 2.16 USD | $1.44B 365.34M USD | 27.94 | $0.3 0.08 USD | |
| GreenX Metals Limited GRX.WA | $2.41 0.61 USD |
-0.25
|
$671.04M 170.56M USD | $224.36K 57.03K USD | $2.4 0.61 USD | $2.44 0.62 USD | $671.04M 170.56M USD | 0 | -$0.04 -0.01 USD | |
| Zamet S.A. ZMT.WA | $1.43 0.36 USD |
-1.38
|
$151.47M 38.5M USD | $718.87K 182.72K USD | $1.39 0.35 USD | $1.46 0.37 USD | $151.47M 38.5M USD | 0 | -$0.02 -0.005 USD | |
| Izostal S.A. IZS.WA | $2.78 0.71 USD |
-0.36
|
$91.03M 23.14M USD | $8.12K 2.06K USD | $2.75 0.7 USD | $2.8 0.71 USD | $91.03M 23.14M USD | 8.42 | $0.33 0.08 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $4.41 1.12 USD |
+1.38
|
$61.74M 15.69M USD | $24.85K 6.32K USD | $4.2 1.07 USD | $4.48 1.14 USD | $61.74M 15.69M USD | 22.05 | $0.2 0.05 USD | |
| Polwax S.A. PWX.WA | $1.81 0.46 USD |
-2.96
|
$55.77M 14.18M USD | $8.89K 2.26K USD | $1.81 0.46 USD | $1.86 0.47 USD | $55.77M 14.18M USD | 0 | -$1.28 -0.3 USD | |
| Grupa Kety S.A. KTY.WA | $891.5 226.6 USD |
-1.65
|
$8.63B 2.19B USD | $14.33K 3.64K USD | $891 226.47 USD | $918 233.33 USD | $8.63B 2.19B USD | 15.56 | $57.29 14.56 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $91.7 23.31 USD |
-0.11
|
$1.82B 462.74M USD | $690 175.38 USD | $91 23.13 USD | $91.8 23.33 USD | $1.82B 462.74M USD | 12.68 | $7.23 1.84 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $11.05 2.81 USD |
-2.21
|
$1.37B 348.76M USD | $26 6.61 USD | $11.05 2.81 USD | $11.25 2.86 USD | $1.37B 348.76M USD | 0 | -$8.75 -2.2 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Stalprodukt S.A. STP.WA | $213 54.14 USD |
0
|
$1.15B 292.33M USD | $1.09K 276.03 USD | $212 53.89 USD | $213.5 54.27 USD | $1.15B 292.33M USD | 0 | -$11.72 -2.9 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $89.4 22.72 USD |
+0.68
|
$1.13B 286.72M USD | $410 104.21 USD | $88 22.37 USD | $89.8 22.82 USD | $1.13B 286.72M USD | 15.82 | $5.65 1.44 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $58 14.74 USD |
+3.57
|
$1.11B 281.8M USD | $2.69K 684.24 USD | $55.8 14.18 USD | $58 14.74 USD | $1.11B 281.8M USD | 0 | -$25.39 -6.4 USD | |
| Selena FM S.A. SEL.WA | $36.1 9.18 USD |
+1.69
|
$781.18M 198.56M USD | $823 209.19 USD | $35 8.9 USD | $36.1 9.18 USD | $781.18M 198.56M USD | 11.10 | $3.25 0.83 USD | |
| PCC Exol S.A. PCX.WA | $2.74 0.7 USD |
+0.74
|
$476.26M 121.05M USD | $3.97K 1.01K USD | $2.72 0.69 USD | $2.74 0.7 USD | $476.26M 121.05M USD | 8.28 | $0.33 0.08 USD | |
| Ferrum S.A. FER.WA | $4.3 1.09 USD |
+0.94
|
$249.02M 63.29M USD | $1.77K 448.62 USD | $4.26 1.08 USD | $4.3 1.09 USD | $249.02M 63.29M USD | 0 | -$0.07 -0.01 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $28.5 7.24 USD |
+0.35
|
$145.23M 36.91M USD | $472 119.97 USD | $28.1 7.14 USD | $28.5 7.24 USD | $145.23M 36.91M USD | 0 | -$3.28 -0.8 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $28 7.12 USD |
0
|
$131.05M 33.31M USD | $144 36.6 USD | $27.6 7.02 USD | $28 7.12 USD | $131.05M 33.31M USD | 38.35 | $0.73 0.19 USD | |
| Bowim S.A. BOW.WA | $6.7 1.7 USD |
-1.18
|
$114.2M 29.03M USD | $11.37K 2.89K USD | $6.61 1.68 USD | $6.76 1.72 USD | $114.2M 29.03M USD | 9.17 | $0.73 0.19 USD | |
| KGL SA KGL.WA | $15.3 3.89 USD |
-1.29
|
$107.92M 27.43M USD | $261 66.34 USD | $14.7 3.74 USD | $15.6 3.97 USD | $107.92M 27.43M USD | 6.24 | $2.45 0.62 USD | |
| Termo-Rex S.A. TRR.WA | $0.6999 0.18 USD |
-1.41
|
$79.45M 20.19M USD | $100 25.42 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $79.45M 20.19M USD | 70.00 | $0.01 0.002 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $47.4 12.05 USD |
0
|
$76.9M 19.55M USD | $1 0.25 USD | $47.4 12.05 USD | $47.4 12.05 USD | $76.9M 19.55M USD | 0 | -$11.15 -2.8 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $5.15 1.31 USD |
0
|
$13.91M 3.53M USD | $0 0 USD | $5.15 1.31 USD | $5.15 1.31 USD | $13.91M 3.53M USD | 0 | -$0.28 -0.07 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.31 0.84 USD |
0
|
$12.58M 3.2M USD | $12 3.05 USD | $3.31 0.84 USD | $3.31 0.84 USD | $12.58M 3.2M USD | 9.19 | $0.36 0.09 USD | |
| Krakchemia S.A. KCH.WA | $0.33 0.08 USD |
+8.67
|
$2.93M 745.75K USD | $8.85K 2.25K USD | $0.33 0.08 USD | $0.33 0.08 USD | $2.93M 745.75K USD | 0 | -$7.68 -1.9 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}