Paese: Polonia Borsa: Warsaw Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (33)
- {{country.name}}
- Tutti i paesi
- Polonia (33)
Warsaw (33)
- {{item.name}}
- Tutte le borse
- Warsaw (33)
Materie Prime (33)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $123.45 31.38 USD |
-1.36
|
$24.69B 6.28B USD | $465.47K 118.31K USD | $123.1 31.29 USD | $125.15 31.81 USD | $24.69B 6.28B USD | 8.90 | $13.87 3.53 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $21.17 5.38 USD |
-1.26
|
$2.49B 631.78M USD | $193.11K 49.08K USD | $21.11 5.37 USD | $21.49 5.46 USD | $2.49B 631.78M USD | 0 | -$52.57 -13.3 USD | |
| Grupa Azoty S.A. ATT.WA | $22.4 5.69 USD |
-0.8
|
$2.22B 564.77M USD | $112.66K 28.64K USD | $22.02 5.6 USD | $22.84 5.81 USD | $2.22B 564.77M USD | 0 | -$10.3 -2.6 USD | |
| Cognor Holding S.A. COG.WA | $7.34 1.87 USD |
+0.62
|
$1.26B 319.81M USD | $12.2K 3.1K USD | $7.19 1.83 USD | $7.34 1.87 USD | $1.26B 319.81M USD | 0 | -$0.43 -0.1 USD | |
| Arctic Paper S.A. ATC.WA | $10.84 2.76 USD |
+3.24
|
$751.08M 190.91M USD | $241.24K 61.32K USD | $10.48 2.66 USD | $10.9 2.77 USD | $751.08M 190.91M USD | 12.75 | $0.85 0.22 USD | |
| GreenX Metals Limited GRX.WA | $1.73 0.44 USD |
+0.41
|
$497.23M 126.38M USD | $167.61K 42.6K USD | $1.72 0.44 USD | $1.77 0.45 USD | $497.23M 126.38M USD | 0 | -$0.04 -0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.63 0.67 USD |
0
|
$457.98M 116.41M USD | $14.46K 3.68K USD | $2.6 0.66 USD | $2.66 0.68 USD | $457.98M 116.41M USD | 11.95 | $0.22 0.06 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.23 1.84 USD |
-3.6
|
$101.22M 25.73M USD | $37.6K 9.56K USD | $7.15 1.82 USD | $7.4 1.88 USD | $101.22M 25.73M USD | 19.54 | $0.37 0.09 USD | |
| Zamet S.A. ZMT.WA | $0.8599 0.22 USD |
+0.47
|
$91.51M 23.26M USD | $2.25K 571.38 USD | $0.8499 0.22 USD | $0.8699 0.22 USD | $91.51M 23.26M USD | 43.20 | $0.02 0.005 USD | |
| Polwax S.A. PWX.WA | $1.35 0.34 USD |
+0.75
|
$83.3M 21.17M USD | $14.83K 3.77K USD | $1.3 0.33 USD | $1.37 0.35 USD | $83.3M 21.17M USD | 0 | -$0.27 -0.06 USD | |
| Krakchemia S.A. KCH.WA | $0.92 0.23 USD |
-2.13
|
$8.28M 2.1M USD | $39.97K 10.16K USD | $0.8699 0.22 USD | $1.06 0.27 USD | $8.28M 2.1M USD | 0 | -$7.68 -1.9 USD | |
| Grupa Kety S.A. KTY.WA | $852.5 216.68 USD |
+1.49
|
$8.33B 2.12B USD | $14.7K 3.74K USD | $820.5 208.55 USD | $856.5 217.7 USD | $8.33B 2.12B USD | 15.68 | $54.35 13.81 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $69.4 17.64 USD |
-0.14
|
$1.38B 350.21M USD | $3.42K 869.28 USD | $68.5 17.41 USD | $70 17.79 USD | $1.38B 350.21M USD | 10.62 | $6.53 1.66 USD | |
| Stalprodukt S.A. STP.WA | $247 62.78 USD |
-0.8
|
$1.33B 338.99M USD | $364 92.52 USD | $245 62.27 USD | $247 62.78 USD | $1.33B 338.99M USD | 23.45 | $10.53 2.68 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.1 2.31 USD |
+2.94
|
$1.13B 287.22M USD | $182 46.26 USD | $9.08 2.31 USD | $9.1 2.31 USD | $1.13B 287.22M USD | 0 | -$0.57 -0.1 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $83 21.1 USD |
+2.22
|
$1.05B 266.19M USD | $54 13.73 USD | $81.4 20.69 USD | $83 21.1 USD | $1.05B 266.19M USD | 14.95 | $5.55 1.41 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $50 12.71 USD |
-1.19
|
$955.75M 242.93M USD | $258 65.58 USD | $50 12.71 USD | $50.6 12.86 USD | $955.75M 242.93M USD | 0 | -$16.23 -4.1 USD | |
| Selena FM S.A. SEL.WA | $37.2 9.46 USD |
-0.27
|
$804.98M 204.61M USD | $948 240.96 USD | $36.7 9.33 USD | $37.3 9.48 USD | $804.98M 204.61M USD | 9.32 | $3.99 1.01 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $25.4 6.46 USD |
0
|
$141.57M 35.98M USD | $477 121.24 USD | $25 6.35 USD | $25.4 6.46 USD | $141.57M 35.98M USD | 0 | -$1.19 -0.3 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $25.2 6.41 USD |
0
|
$117.95M 29.98M USD | $1K 254.43 USD | $24 6.1 USD | $25.4 6.46 USD | $117.95M 29.98M USD | 46.66 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $14.7 3.74 USD |
0
|
$103.68M 26.35M USD | $1.2K 304.25 USD | $14.5 3.69 USD | $14.7 3.74 USD | $103.68M 26.35M USD | 12.89 | $1.14 0.29 USD | |
| Izostal S.A. IZS.WA | $2.67 0.68 USD |
0
|
$87.43M 22.22M USD | $2.69K 683.73 USD | $2.66 0.68 USD | $2.68 0.68 USD | $87.43M 22.22M USD | 8.90 | $0.3 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.7199 0.18 USD |
-0.69
|
$81.72M 20.77M USD | $200 50.83 USD | $0.7199 0.18 USD | $0.7299 0.18 USD | $81.72M 20.77M USD | 9.00 | $0.08 0.02 USD | |
| Bowim S.A. BOW.WA | $4.73 1.2 USD |
-0.63
|
$80.62M 20.49M USD | $12.5K 3.18K USD | $4.63 1.18 USD | $4.76 1.21 USD | $80.62M 20.49M USD | 0 | -$0.41 -0.1 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $27.2 6.91 USD |
0
|
$44.13M 11.22M USD | $18 4.58 USD | $27.2 6.91 USD | $27.2 6.91 USD | $44.13M 11.22M USD | 0 | -$21.66 -5.5 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $5.35 1.36 USD |
0
|
$14.45M 3.67M USD | $0 0 USD | $5.35 1.36 USD | $5.35 1.36 USD | $14.45M 3.67M USD | 28.15 | $0.19 0.05 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.73 0.95 USD |
+0.27
|
$14.17M 3.6M USD | $432 109.8 USD | $3.7 0.94 USD | $3.73 0.95 USD | $14.17M 3.6M USD | 10.36 | $0.36 0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}