国家/地区：波兰，交易所：Warsaw ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $114.05 28.99 USD |
-5.47
|
$22.81B 5.8B USD | $1.2M 304.3K USD | $112.35 28.56 USD | $119.8 30.45 USD | $22.81B 5.8B USD | 7.94 | $14.35 3.65 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $21.2 5.39 USD |
-5.4
|
$2.49B 632.68M USD | $350.27K 89.03K USD | $20.96 5.33 USD | $22.74 5.78 USD | $2.49B 632.68M USD | 0 | -$52.57 -13.3 USD | |
| Grupa Azoty S.A. ATT.WA | $20 5.08 USD |
-0.7
|
$1.98B 504.26M USD | $86.94K 22.1K USD | $19.68 5 USD | $20.64 5.25 USD | $1.98B 504.26M USD | 0 | -$20.29 -5.1 USD | |
| Cognor Holding S.A. COG.WA | $7.21 1.83 USD |
-1.71
|
$1.24B 313.93M USD | $77.76K 19.77K USD | $7.01 1.78 USD | $7.57 1.92 USD | $1.24B 313.93M USD | 0 | -$0.08 -0.02 USD | |
| Arctic Paper S.A. ATC.WA | $14.86 3.78 USD |
-3.48
|
$1.03B 261.7M USD | $38.99K 9.91K USD | $14.82 3.77 USD | $15.4 3.91 USD | $1.03B 261.7M USD | 5.73 | $2.59 0.66 USD | |
| GreenX Metals Limited GRX.WA | $1.9 0.48 USD |
-2.56
|
$537.18M 136.54M USD | $309.9K 78.77K USD | $1.88 0.48 USD | $1.98 0.5 USD | $537.18M 136.54M USD | 0 | -$0.04 -0.01 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.76 1.72 USD |
-2.87
|
$94.64M 24.06M USD | $48.09K 12.22K USD | $6.74 1.71 USD | $7.06 1.79 USD | $94.64M 24.06M USD | 18.27 | $0.37 0.09 USD | |
| Zamet S.A. ZMT.WA | $0.76 0.19 USD |
-3.3
|
$80.71M 20.51M USD | $34.61K 8.8K USD | $0.76 0.19 USD | $0.78 0.2 USD | $80.71M 20.51M USD | 38.10 | $0.02 0.005 USD | |
| Bowim S.A. BOW.WA | $4.73 1.2 USD |
-7.25
|
$80.62M 20.49M USD | $46.01K 11.69K USD | $4.31 1.1 USD | $5.08 1.29 USD | $80.62M 20.49M USD | 0 | -$0.41 -0.1 USD | |
| Polwax S.A. PWX.WA | $1.28 0.33 USD |
0
|
$78.98M 20.07M USD | $21.98K 5.59K USD | $1.28 0.33 USD | $1.29 0.33 USD | $78.98M 20.07M USD | 0 | -$0.37 -0.09 USD | |
| Krakchemia S.A. KCH.WA | $1.06 0.27 USD |
+2.91
|
$9.54M 2.42M USD | $1.25K 318.23 USD | $1.04 0.26 USD | $1.06 0.27 USD | $9.54M 2.42M USD | 0 | -$7.68 -1.9 USD | |
| Grupa Kety S.A. KTY.WA | $773 196.48 USD |
-2.15
|
$7.52B 1.91B USD | $9.35K 2.38K USD | $769.5 195.59 USD | $798 202.83 USD | $7.52B 1.91B USD | 13.99 | $55.22 14.04 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $73.3 18.63 USD |
-1.08
|
$1.46B 369.89M USD | $1.14K 289.51 USD | $73.2 18.61 USD | $74.1 18.83 USD | $1.46B 369.89M USD | 12.01 | $6.1 1.55 USD | |
| Stalprodukt S.A. STP.WA | $246 62.53 USD |
-5.41
|
$1.33B 337.62M USD | $762 193.68 USD | $244 62.02 USD | $260 66.09 USD | $1.33B 337.62M USD | 45.47 | $5.41 1.38 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $88.2 22.42 USD |
-0.23
|
$1.11B 282.87M USD | $76 19.32 USD | $88.2 22.42 USD | $89 22.62 USD | $1.11B 282.87M USD | 17.05 | $5.17 1.31 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $8.96 2.28 USD |
+1.82
|
$1.11B 282.8M USD | $815 207.15 USD | $8.72 2.22 USD | $9 2.29 USD | $1.11B 282.8M USD | 0 | -$8.02 -2.03 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $48 12.2 USD |
-4.94
|
$917.52M 233.21M USD | $2.42K 615.87 USD | $46.2 11.74 USD | $50.4 12.81 USD | $917.52M 233.21M USD | 0 | -$23.37 -5.9 USD | |
| Selena FM S.A. SEL.WA | $34.7 8.82 USD |
-2.8
|
$750.88M 190.85M USD | $681 173.09 USD | $34.1 8.67 USD | $35.4 9 USD | $750.88M 190.85M USD | 13.71 | $2.53 0.64 USD | |
| PCC Exol S.A. PCX.WA | $2.26 0.57 USD |
-1.31
|
$393.55M 100.03M USD | $9.24K 2.35K USD | $2.26 0.57 USD | $2.32 0.59 USD | $393.55M 100.03M USD | 11.30 | $0.2 0.05 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $22.8 5.8 USD |
+1.79
|
$127.08M 32.3M USD | $2.2K 559.18 USD | $22.5 5.72 USD | $23.9 6.07 USD | $127.08M 32.3M USD | 0 | -$1.19 -0.3 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $24 6.1 USD |
0
|
$112.33M 28.55M USD | $201 51.09 USD | $23.2 5.9 USD | $24 6.1 USD | $112.33M 28.55M USD | 44.44 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $13.7 3.48 USD |
-2.14
|
$96.63M 24.56M USD | $801 203.59 USD | $13.7 3.48 USD | $14.4 3.66 USD | $96.63M 24.56M USD | 12.01 | $1.14 0.29 USD | |
| Izostal S.A. IZS.WA | $2.73 0.69 USD |
0
|
$89.39M 22.72M USD | $3.77K 958.49 USD | $2.65 0.67 USD | $2.73 0.69 USD | $89.39M 22.72M USD | 9.09 | $0.3 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.6999 0.18 USD |
0
|
$79.45M 20.19M USD | $2.65K 672.29 USD | $0.6899 0.17 USD | $0.6999 0.18 USD | $79.45M 20.19M USD | 8.75 | $0.08 0.02 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $27.8 7.07 USD |
-0.71
|
$45.1M 11.46M USD | $1 0.25 USD | $27.8 7.07 USD | $27.8 7.07 USD | $45.1M 11.46M USD | 0 | -$21.66 -5.5 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $5.85 1.49 USD |
0
|
$15.8M 4.01M USD | $0 0 USD | $5.85 1.49 USD | $5.85 1.49 USD | $15.8M 4.01M USD | 30.78 | $0.19 0.05 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.5 0.89 USD |
+1.74
|
$13.3M 3.38M USD | $226 57.44 USD | $3.47 0.88 USD | $3.83 0.97 USD | $13.3M 3.38M USD | 9.72 | $0.36 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}