国家/地区：波兰，交易所：Warsaw ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $125.75 31.96 USD |
+0.12
|
$25.15B 6.39B USD | $753.62K 191.55K USD | $123.65 31.43 USD | $126.9 32.25 USD | $25.15B 6.39B USD | 8.76 | $14.34 3.64 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $24.35 6.19 USD |
-0.12
|
$2.86B 726.68M USD | $303.23K 77.07K USD | $24.12 6.13 USD | $24.44 6.21 USD | $2.86B 726.68M USD | 0 | -$52.57 -13.3 USD | |
| Grupa Azoty S.A. ATT.WA | $21.32 5.42 USD |
+1.52
|
$2.11B 537.54M USD | $141.12K 35.87K USD | $21.04 5.35 USD | $21.5 5.46 USD | $2.11B 537.54M USD | 0 | -$20.29 -5.1 USD | |
| Cognor Holding S.A. COG.WA | $7.86 2 USD |
-0.57
|
$1.35B 342.47M USD | $26.84K 6.82K USD | $7.77 1.97 USD | $7.98 2.03 USD | $1.35B 342.47M USD | 0 | -$0.08 -0.02 USD | |
| Arctic Paper S.A. ATC.WA | $15.3 3.89 USD |
-0.52
|
$1.06B 269.45M USD | $40.95K 10.41K USD | $15.18 3.86 USD | $15.6 3.97 USD | $1.06B 269.45M USD | 5.90 | $2.59 0.66 USD | |
| GreenX Metals Limited GRX.WA | $1.89 0.48 USD |
+1.02
|
$528.98M 134.45M USD | $302.37K 76.86K USD | $1.86 0.47 USD | $1.9 0.48 USD | $528.98M 134.45M USD | 0 | -$0.04 -0.01 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $8.22 2.09 USD |
+6.75
|
$115.08M 29.25M USD | $217.37K 55.25K USD | $7.6 1.93 USD | $8.4 2.14 USD | $115.08M 29.25M USD | 22.21 | $0.37 0.09 USD | |
| Zamet S.A. ZMT.WA | $0.8199 0.21 USD |
+3.54
|
$86.64M 22.02M USD | $183.79K 46.72K USD | $0.77 0.2 USD | $0.8199 0.21 USD | $86.64M 22.02M USD | 40.89 | $0.02 0.005 USD | |
| Bowim S.A. BOW.WA | $5 1.27 USD |
+0.4
|
$85.22M 21.66M USD | $15.26K 3.88K USD | $4.96 1.26 USD | $5.12 1.3 USD | $85.22M 21.66M USD | 0 | -$0.41 -0.1 USD | |
| Polwax S.A. PWX.WA | $1.27 0.32 USD |
0
|
$78.36M 19.92M USD | $7.87K 2K USD | $1.27 0.32 USD | $1.3 0.33 USD | $78.36M 19.92M USD | 0 | -$0.37 -0.09 USD | |
| Krakchemia S.A. KCH.WA | $1.1 0.28 USD |
+1.85
|
$9.9M 2.52M USD | $10.68K 2.71K USD | $1.05 0.27 USD | $1.12 0.28 USD | $9.9M 2.52M USD | 0 | -$7.68 -1.9 USD | |
| Grupa Kety S.A. KTY.WA | $853 216.81 USD |
+0.95
|
$8.33B 2.12B USD | $7.45K 1.89K USD | $839 213.25 USD | $854 217.07 USD | $8.33B 2.12B USD | 15.45 | $55.18 14.03 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $78.4 19.93 USD |
+2.62
|
$1.56B 395.62M USD | $11.75K 2.99K USD | $78 19.83 USD | $79.3 20.16 USD | $1.56B 395.62M USD | 12.85 | $6.1 1.55 USD | |
| Stalprodukt S.A. STP.WA | $273 69.39 USD |
-0.73
|
$1.47B 374.68M USD | $371 94.3 USD | $268 68.12 USD | $275 69.9 USD | $1.47B 374.68M USD | 50.36 | $5.42 1.38 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $8.94 2.27 USD |
-1.76
|
$1.11B 282.17M USD | $1.79K 454.21 USD | $8.82 2.24 USD | $9.1 2.31 USD | $1.11B 282.17M USD | 0 | -$8.02 -2.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $85.6 21.76 USD |
-0.23
|
$1.08B 274.53M USD | $223 56.68 USD | $85.6 21.76 USD | $88 22.37 USD | $1.08B 274.53M USD | 15.56 | $5.5 1.4 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $52 13.22 USD |
0
|
$993.98M 252.64M USD | $180 45.75 USD | $51.2 13.01 USD | $52.2 13.27 USD | $993.98M 252.64M USD | 0 | -$23.37 -5.9 USD | |
| Selena FM S.A. SEL.WA | $37.4 9.51 USD |
+3.31
|
$809.31M 205.71M USD | $3.4K 865.21 USD | $35.5 9.02 USD | $37.5 9.53 USD | $809.31M 205.71M USD | 14.78 | $2.53 0.64 USD | |
| PCC Exol S.A. PCX.WA | $2.24 0.57 USD |
+1.82
|
$390.07M 99.15M USD | $47.42K 12.05K USD | $2.2 0.56 USD | $2.26 0.57 USD | $390.07M 99.15M USD | 11.19 | $0.2 0.05 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $24.3 6.18 USD |
-1.62
|
$135.44M 34.43M USD | $2.02K 513.18 USD | $24.3 6.18 USD | $25.3 6.43 USD | $135.44M 34.43M USD | 0 | -$1.19 -0.3 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $22.8 5.8 USD |
0
|
$106.72M 27.12M USD | $356 90.49 USD | $22 5.59 USD | $22.8 5.8 USD | $106.72M 27.12M USD | 42.22 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $13.8 3.51 USD |
0
|
$97.34M 24.74M USD | $1 0.25 USD | $13.8 3.51 USD | $13.8 3.51 USD | $97.34M 24.74M USD | 12.10 | $1.14 0.29 USD | |
| Izostal S.A. IZS.WA | $2.75 0.7 USD |
+2.23
|
$90.05M 22.89M USD | $11.54K 2.93K USD | $2.66 0.68 USD | $2.75 0.7 USD | $90.05M 22.89M USD | 9.16 | $0.3 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.67 0.17 USD |
-2.9
|
$76.05M 19.33M USD | $3.1K 787.94 USD | $0.67 0.17 USD | $0.6899 0.18 USD | $76.05M 19.33M USD | 8.37 | $0.08 0.02 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $28.2 7.17 USD |
0
|
$45.75M 11.63M USD | $7 1.78 USD | $28.2 7.17 USD | $28.2 7.17 USD | $45.75M 11.63M USD | 0 | -$21.66 -5.5 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $5.85 1.49 USD |
0
|
$15.8M 4.01M USD | $50 12.71 USD | $5.85 1.49 USD | $5.85 1.49 USD | $15.8M 4.01M USD | 30.78 | $0.19 0.05 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.58 0.91 USD |
+0.85
|
$13.6M 3.46M USD | $2.67K 679.66 USD | $3.47 0.88 USD | $3.58 0.91 USD | $13.6M 3.46M USD | 9.94 | $0.36 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}