国家/地区：波兰，交易所：Warsaw ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $123.75 31.45 USD |
-2.67
|
$24.75B 6.29B USD | $953.24K 242.29K USD | $122.9 31.24 USD | $127.5 32.41 USD | $24.75B 6.29B USD | 8.62 | $14.34 3.64 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.85 5.81 USD |
-1.42
|
$2.68B 681.92M USD | $282.26K 71.74K USD | $22.74 5.78 USD | $23.28 5.92 USD | $2.68B 681.92M USD | 0 | -$52.57 -13.3 USD | |
| Grupa Azoty S.A. ATT.WA | $24 6.1 USD |
-3.23
|
$2.38B 605.11M USD | $270.42K 68.73K USD | $23.82 6.05 USD | $24.84 6.31 USD | $2.38B 605.11M USD | 0 | -$20.29 -5.1 USD | |
| Cognor Holding S.A. COG.WA | $7.64 1.94 USD |
-1.16
|
$1.31B 332.88M USD | $33.96K 8.63K USD | $7.55 1.92 USD | $7.73 1.96 USD | $1.31B 332.88M USD | 0 | -$0.08 -0.02 USD | |
| Arctic Paper S.A. ATC.WA | $14.3 3.63 USD |
-5.92
|
$990.82M 251.84M USD | $165K 41.94K USD | $14.1 3.58 USD | $14.66 3.73 USD | $990.82M 251.84M USD | 5.52 | $2.59 0.66 USD | |
| GreenX Metals Limited GRX.WA | $1.9 0.48 USD |
0
|
$531.78M 135.16M USD | $468.87K 119.17K USD | $1.85 0.47 USD | $1.92 0.49 USD | $531.78M 135.16M USD | 0 | -$0.04 -0.01 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.95 2.02 USD |
-1.49
|
$111.3M 28.29M USD | $38.89K 9.88K USD | $7.87 2 USD | $8.01 2.04 USD | $111.3M 28.29M USD | 21.48 | $0.37 0.09 USD | |
| Zamet S.A. ZMT.WA | $0.89 0.23 USD |
+2.53
|
$94.48M 24.01M USD | $35.77K 9.09K USD | $0.8599 0.22 USD | $0.89 0.23 USD | $94.48M 24.01M USD | 44.60 | $0.02 0.005 USD | |
| Polwax S.A. PWX.WA | $1.38 0.35 USD |
-7.72
|
$84.84M 21.56M USD | $177.5K 45.12K USD | $1.34 0.34 USD | $1.46 0.37 USD | $84.84M 21.56M USD | 0 | -$0.37 -0.09 USD | |
| Bowim S.A. BOW.WA | $4.65 1.18 USD |
0
|
$79.26M 20.14M USD | $4.87K 1.24K USD | $4.62 1.17 USD | $4.7 1.19 USD | $79.26M 20.14M USD | 0 | -$0.41 -0.1 USD | |
| Krakchemia S.A. KCH.WA | $1.08 0.27 USD |
-2.27
|
$9.68M 2.46M USD | $889.73K 226.15K USD | $1.06 0.27 USD | $1.31 0.33 USD | $9.68M 2.46M USD | 0 | -$7.68 -1.9 USD | |
| Grupa Kety S.A. KTY.WA | $846 215.03 USD |
-1.4
|
$8.26B 2.1B USD | $7.49K 1.9K USD | $838 213 USD | $857.5 217.95 USD | $8.26B 2.1B USD | 15.55 | $54.4 13.83 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $75.7 19.24 USD |
+0.66
|
$1.5B 382M USD | $798 202.83 USD | $75.4 19.16 USD | $76.6 19.47 USD | $1.5B 382M USD | 12.40 | $6.1 1.55 USD | |
| Stalprodukt S.A. STP.WA | $255 64.81 USD |
-0.78
|
$1.38B 349.97M USD | $155 39.4 USD | $255 64.81 USD | $257 65.32 USD | $1.38B 349.97M USD | 47.22 | $5.4 1.37 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.14 2.32 USD |
0
|
$1.13B 288.48M USD | $1.18K 300.69 USD | $9.04 2.3 USD | $9.18 2.33 USD | $1.13B 288.48M USD | 0 | -$8.02 -2.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $85 21.6 USD |
-0.93
|
$1.07B 272.61M USD | $332 84.39 USD | $85 21.6 USD | $87 22.11 USD | $1.07B 272.61M USD | 15.45 | $5.5 1.4 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $54.4 13.83 USD |
+2.26
|
$1.04B 264.31M USD | $396 100.65 USD | $53.2 13.52 USD | $54.4 13.83 USD | $1.04B 264.31M USD | 0 | -$23.37 -5.9 USD | |
| Selena FM S.A. SEL.WA | $38.7 9.84 USD |
-0.51
|
$837.44M 212.86M USD | $1.19K 302.72 USD | $37.5 9.53 USD | $38.9 9.89 USD | $837.44M 212.86M USD | 15.29 | $2.53 0.64 USD | |
| PCC Exol S.A. PCX.WA | $2.41 0.61 USD |
0
|
$419.67M 106.67M USD | $8.65K 2.2K USD | $2.38 0.6 USD | $2.41 0.61 USD | $419.67M 106.67M USD | 12.05 | $0.2 0.05 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $23.5 5.97 USD |
+1.73
|
$130.98M 33.29M USD | $219 55.66 USD | $23.5 5.97 USD | $23.6 6 USD | $130.98M 33.29M USD | 0 | -$1.19 -0.3 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $22.6 5.74 USD |
+2.73
|
$105.78M 26.89M USD | $363 92.27 USD | $22 5.59 USD | $22.6 5.74 USD | $105.78M 26.89M USD | 41.85 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $14.2 3.61 USD |
-0.7
|
$100.16M 25.46M USD | $89 22.62 USD | $14 3.56 USD | $14.3 3.63 USD | $100.16M 25.46M USD | 12.45 | $1.14 0.29 USD | |
| Izostal S.A. IZS.WA | $2.81 0.71 USD |
0
|
$92.01M 23.39M USD | $12.3K 3.13K USD | $2.75 0.7 USD | $2.81 0.71 USD | $92.01M 23.39M USD | 9.36 | $0.3 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.7099 0.18 USD |
0
|
$80.59M 20.48M USD | $8.78K 2.23K USD | $0.7099 0.18 USD | $0.7099 0.18 USD | $80.59M 20.48M USD | 8.87 | $0.08 0.02 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $28 7.12 USD |
0
|
$45.43M 11.55M USD | $249 63.29 USD | $27 6.86 USD | $28 7.12 USD | $45.43M 11.55M USD | 0 | -$21.66 -5.5 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $5.85 1.49 USD |
0
|
$15.8M 4.01M USD | $0 0 USD | $5.85 1.49 USD | $5.85 1.49 USD | $15.8M 4.01M USD | 30.78 | $0.19 0.05 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.6 0.92 USD |
0
|
$13.68M 3.48M USD | $428 108.79 USD | $3.51 0.89 USD | $3.62 0.92 USD | $13.68M 3.48M USD | 9.99 | $0.36 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}