国家/地区：波兰，交易所：Warsaw ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $128.55 32.67 USD |
-2.02
|
$25.71B 6.53B USD | $328.43K 83.48K USD | $127 32.28 USD | $131.15 33.34 USD | $25.71B 6.53B USD | 9.26 | $13.87 3.53 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.51 5.72 USD |
-0.18
|
$2.64B 671.77M USD | $86.26K 21.93K USD | $22.36 5.68 USD | $22.9 5.82 USD | $2.64B 671.77M USD | 0 | -$52.57 -13.3 USD | |
| Grupa Azoty S.A. ATT.WA | $24 6.1 USD |
-0.58
|
$2.38B 605.11M USD | $81.07K 20.6K USD | $23.7 6.02 USD | $24.3 6.18 USD | $2.38B 605.11M USD | 0 | -$20.29 -5.1 USD | |
| Cognor Holding S.A. COG.WA | $7.4 1.88 USD |
-1.4
|
$1.27B 322.42M USD | $32.21K 8.19K USD | $7.28 1.85 USD | $7.59 1.93 USD | $1.27B 322.42M USD | 0 | -$0.43 -0.1 USD | |
| Arctic Paper S.A. ATC.WA | $10.54 2.68 USD |
-0.57
|
$730.29M 185.62M USD | $49.64K 12.62K USD | $10.24 2.6 USD | $10.6 2.69 USD | $730.29M 185.62M USD | 12.40 | $0.85 0.22 USD | |
| GreenX Metals Limited GRX.WA | $1.79 0.45 USD |
-0.83
|
$506.45M 128.73M USD | $202.32K 51.43K USD | $1.78 0.45 USD | $1.82 0.46 USD | $506.45M 128.73M USD | 0 | -$0.04 -0.01 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.37 1.87 USD |
-1.86
|
$103.18M 26.23M USD | $5.71K 1.45K USD | $7.28 1.85 USD | $7.51 1.91 USD | $103.18M 26.23M USD | 19.91 | $0.37 0.09 USD | |
| Zamet S.A. ZMT.WA | $0.8499 0.22 USD |
+1.43
|
$90.46M 22.99M USD | $10.14K 2.58K USD | $0.8399 0.21 USD | $0.8499 0.22 USD | $90.46M 22.99M USD | 42.70 | $0.02 0.005 USD | |
| Polwax S.A. PWX.WA | $1.33 0.34 USD |
+1.14
|
$82.06M 20.86M USD | $2.25K 570.88 USD | $1.32 0.33 USD | $1.34 0.34 USD | $82.06M 20.86M USD | 0 | -$0.27 -0.06 USD | |
| Bowim S.A. BOW.WA | $4.65 1.18 USD |
-2.11
|
$79.26M 20.14M USD | $3.14K 798.36 USD | $4.65 1.18 USD | $4.75 1.21 USD | $79.26M 20.14M USD | 0 | -$0.41 -0.1 USD | |
| Krakchemia S.A. KCH.WA | $1.01 0.26 USD |
0
|
$9.09M 2.31M USD | $3.19K 811.33 USD | $1 0.25 USD | $1.02 0.26 USD | $9.09M 2.31M USD | 0 | -$7.68 -1.9 USD | |
| Grupa Kety S.A. KTY.WA | $854 217.07 USD |
-0.06
|
$8.34B 2.12B USD | $2.17K 550.29 USD | $839.5 213.38 USD | $860.5 218.72 USD | $8.34B 2.12B USD | 15.71 | $54.35 13.81 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $71.4 18.15 USD |
-0.97
|
$1.42B 360.3M USD | $1.13K 286.96 USD | $70.9 18.02 USD | $72.1 18.33 USD | $1.42B 360.3M USD | 10.93 | $6.53 1.66 USD | |
| Stalprodukt S.A. STP.WA | $253 64.31 USD |
+1.2
|
$1.37B 347.23M USD | $585 148.69 USD | $249 63.29 USD | $253 64.31 USD | $1.37B 347.23M USD | 26.21 | $9.65 2.45 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.08 2.31 USD |
+1.34
|
$1.13B 286.59M USD | $350 88.96 USD | $9.08 2.31 USD | $9.08 2.31 USD | $1.13B 286.59M USD | 0 | -$8.02 -2.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $86 21.86 USD |
0
|
$1.09B 275.81M USD | $53 13.47 USD | $85.2 21.66 USD | $86.2 21.91 USD | $1.09B 275.81M USD | 15.49 | $5.55 1.41 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $52.4 13.32 USD |
+1.55
|
$1B 254.59M USD | $90 22.88 USD | $51.6 13.12 USD | $52.6 13.37 USD | $1B 254.59M USD | 0 | -$23.37 -5.9 USD | |
| Selena FM S.A. SEL.WA | $39.1 9.94 USD |
-0.26
|
$846.09M 215.06M USD | $1.4K 354.57 USD | $38.6 9.81 USD | $39.5 10.04 USD | $846.09M 215.06M USD | 15.45 | $2.53 0.64 USD | |
| PCC Exol S.A. PCX.WA | $2.61 0.66 USD |
-0.38
|
$454.5M 115.52M USD | $14.71K 3.74K USD | $2.59 0.66 USD | $2.65 0.67 USD | $454.5M 115.52M USD | 11.86 | $0.22 0.06 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $25.6 6.51 USD |
+2.4
|
$142.68M 36.27M USD | $1.52K 385.84 USD | $25.2 6.41 USD | $25.7 6.53 USD | $142.68M 36.27M USD | 0 | -$1.19 -0.3 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $24 6.1 USD |
0
|
$112.33M 28.55M USD | $1 0.25 USD | $24 6.1 USD | $24 6.1 USD | $112.33M 28.55M USD | 44.44 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $13.3 3.38 USD |
-1.48
|
$93.81M 23.84M USD | $305 77.52 USD | $13.4 3.41 USD | $13.4 3.41 USD | $93.81M 23.84M USD | 11.66 | $1.14 0.29 USD | |
| Izostal S.A. IZS.WA | $2.6 0.66 USD |
+0.38
|
$85.13M 21.64M USD | $19.38K 4.93K USD | $2.59 0.66 USD | $2.61 0.66 USD | $85.13M 21.64M USD | 8.66 | $0.3 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.6999 0.18 USD |
-0.71
|
$79.45M 20.19M USD | $5.34K 1.36K USD | $0.6899 0.17 USD | $0.7099 0.18 USD | $79.45M 20.19M USD | 8.75 | $0.08 0.02 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $27.4 6.96 USD |
0
|
$44.45M 11.3M USD | $1 0.25 USD | $27.4 6.96 USD | $27.4 6.96 USD | $44.45M 11.3M USD | 0 | -$21.66 -5.5 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $5.35 1.36 USD |
0
|
$14.45M 3.67M USD | $46 11.69 USD | $5.35 1.36 USD | $5.35 1.36 USD | $14.45M 3.67M USD | 28.15 | $0.19 0.05 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.66 0.93 USD |
0
|
$13.91M 3.54M USD | $2 0.51 USD | $3.66 0.93 USD | $3.66 0.93 USD | $13.91M 3.54M USD | 10.16 | $0.36 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}