Land: Polen Börse: Warsaw Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (33)
- {{country.name}}
- Alle Länder
- Polen (33)
Warsaw (33)
- {{item.name}}
- Alle Börsen
- Warsaw (33)
Rohstoffe (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $125.15 31.81 USD |
-0.56
|
$25.03B 6.36B USD | $182.65K 46.42K USD | $124.3 31.59 USD | $125.8 31.98 USD | $25.03B 6.36B USD | 9.02 | $13.87 3.53 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23.01 5.85 USD |
+0.57
|
$2.7B 686.69M USD | $13.26K 3.37K USD | $22.89 5.82 USD | $23.05 5.86 USD | $2.7B 686.69M USD | 0 | -$52.57 -13.3 USD | |
| Grupa Azoty S.A. ATT.WA | $24.22 6.16 USD |
+0.58
|
$2.4B 610.66M USD | $13.16K 3.34K USD | $23.9 6.07 USD | $24.26 6.17 USD | $2.4B 610.66M USD | 0 | -$20.29 -5.1 USD | |
| Cognor Holding S.A. COG.WA | $7.66 1.95 USD |
-1.23
|
$1.31B 333.54M USD | $11.03K 2.8K USD | $7.62 1.94 USD | $7.7 1.96 USD | $1.31B 333.54M USD | 0 | -$0.08 -0.02 USD | |
| Arctic Paper S.A. ATC.WA | $11.62 2.95 USD |
-2.02
|
$805.12M 204.64M USD | $60.05K 15.26K USD | $11.58 2.94 USD | $11.86 3.01 USD | $805.12M 204.64M USD | 13.67 | $0.85 0.22 USD | |
| GreenX Metals Limited GRX.WA | $1.69 0.43 USD |
+0.6
|
$476.53M 121.12M USD | $190.5K 48.42K USD | $1.68 0.43 USD | $1.71 0.44 USD | $476.53M 121.12M USD | 0 | -$0.04 -0.01 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.92 2.01 USD |
-0.5
|
$112.97M 28.71M USD | $9.24K 2.35K USD | $7.86 2 USD | $7.95 2.02 USD | $112.97M 28.71M USD | 21.40 | $0.37 0.09 USD | |
| Zamet S.A. ZMT.WA | $0.88 0.22 USD |
0
|
$93.42M 23.75M USD | $18.47K 4.7K USD | $0.8599 0.22 USD | $0.88 0.22 USD | $93.42M 23.75M USD | 44.10 | $0.02 0.005 USD | |
| Polwax S.A. PWX.WA | $1.34 0.34 USD |
+0.75
|
$82.37M 20.94M USD | $11.1K 2.82K USD | $1.33 0.34 USD | $1.36 0.35 USD | $82.37M 20.94M USD | 0 | -$0.37 -0.09 USD | |
| Bowim S.A. BOW.WA | $4.7 1.19 USD |
-0.63
|
$80.11M 20.36M USD | $295 74.98 USD | $4.69 1.19 USD | $4.71 1.2 USD | $80.11M 20.36M USD | 0 | -$0.41 -0.1 USD | |
| Krakchemia S.A. KCH.WA | $0.9799 0.25 USD |
-3.92
|
$8.82M 2.24M USD | $6.35K 1.61K USD | $0.9799 0.25 USD | $1.02 0.26 USD | $8.82M 2.24M USD | 0 | -$7.68 -1.9 USD | |
| Grupa Kety S.A. KTY.WA | $874 222.15 USD |
+0.23
|
$8.54B 2.17B USD | $1.82K 463.61 USD | $869.5 221.01 USD | $877.5 223.04 USD | $8.54B 2.17B USD | 16.06 | $54.41 13.83 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $72.4 18.4 USD |
+0.7
|
$1.44B 365.35M USD | $521 132.43 USD | $71.7 18.22 USD | $72.5 18.43 USD | $1.44B 365.35M USD | 11.86 | $6.1 1.55 USD | |
| Stalprodukt S.A. STP.WA | $252 64.05 USD |
+0.4
|
$1.36B 345.86M USD | $6 1.53 USD | $250 63.54 USD | $252 64.05 USD | $1.36B 345.86M USD | 26.08 | $9.66 2.46 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.18 2.33 USD |
0
|
$1.14B 289.74M USD | $20 5.08 USD | $9.18 2.33 USD | $9.18 2.33 USD | $1.14B 289.74M USD | 0 | -$8.02 -2.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $85.2 21.66 USD |
+2.4
|
$1.08B 273.25M USD | $4 1.02 USD | $85 21.6 USD | $85.2 21.66 USD | $1.08B 273.25M USD | 15.35 | $5.55 1.41 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $52.8 13.42 USD |
+1.54
|
$1.01B 256.53M USD | $59 15 USD | $52 13.22 USD | $52.8 13.42 USD | $1.01B 256.53M USD | 0 | -$23.37 -5.9 USD | |
| Selena FM S.A. SEL.WA | $38.3 9.73 USD |
+1.86
|
$828.78M 210.66M USD | $714 181.48 USD | $38.3 9.73 USD | $38.4 9.76 USD | $828.78M 210.66M USD | 15.13 | $2.53 0.64 USD | |
| PCC Exol S.A. PCX.WA | $2.4 0.61 USD |
+1.27
|
$417.93M 106.23M USD | $6.2K 1.58K USD | $2.37 0.6 USD | $2.4 0.61 USD | $417.93M 106.23M USD | 10.90 | $0.22 0.06 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $24.3 6.18 USD |
+2.1
|
$135.44M 34.43M USD | $85 21.6 USD | $23.8 6.05 USD | $24.3 6.18 USD | $135.44M 34.43M USD | 0 | -$1.19 -0.3 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $24 6.1 USD |
0
|
$112.33M 28.55M USD | $603 153.27 USD | $24 6.1 USD | $25 6.35 USD | $112.33M 28.55M USD | 44.44 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $15.4 3.91 USD |
+2.67
|
$108.62M 27.61M USD | $1 0.25 USD | $15.4 3.91 USD | $15.4 3.91 USD | $108.62M 27.61M USD | 13.50 | $1.14 0.29 USD | |
| Izostal S.A. IZS.WA | $2.63 0.67 USD |
-0.38
|
$86.12M 21.89M USD | $2.77K 703.81 USD | $2.62 0.67 USD | $2.65 0.67 USD | $86.12M 21.89M USD | 8.76 | $0.3 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.6999 0.18 USD |
0
|
$78.88M 20.05M USD | $110 27.96 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $78.88M 20.05M USD | 8.68 | $0.08 0.02 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $28.4 7.22 USD |
+0.71
|
$46.08M 11.71M USD | $3 0.76 USD | $28.4 7.22 USD | $28.4 7.22 USD | $46.08M 11.71M USD | 0 | -$21.66 -5.5 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $5.45 1.39 USD |
0
|
$14.71M 3.74M USD | $10 2.54 USD | $5.45 1.39 USD | $5.45 1.39 USD | $14.71M 3.74M USD | 28.68 | $0.19 0.05 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.7 0.94 USD |
-0.54
|
$14.06M 3.57M USD | $289 73.46 USD | $3.7 0.94 USD | $3.7 0.94 USD | $14.06M 3.57M USD | 10.27 | $0.36 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}