$3.37T
Общая капитализация
$128.37B
Общий объем
BTC 61.55%     ETH 8.91%
Доминирование

Польша Биржа: Warsaw Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KGHM Polska Miedz S.A.  KGH.WA $128.15 32.57 USD
-2.32
$25.63B 6.51B USD $774.53K 196.87K USD $127 32.28 USD $131.15 33.34 USD $25.63B 6.51B USD 9.23 $13.87 3.53 USD
Jastrzebska Spólka Weglowa S.A.  JSW.WA $22.33 5.68 USD
-0.98
$2.62B 666.4M USD $205.49K 52.23K USD $22.31 5.67 USD $22.9 5.82 USD $2.62B 666.4M USD 0 -$52.57 -13.3 USD
Grupa Azoty S.A.  ATT.WA $23.84 6.06 USD
-1.24
$2.36B 601.08M USD $139.5K 35.46K USD $23.7 6.02 USD $24.3 6.18 USD $2.36B 601.08M USD 0 -$20.29 -5.1 USD
Cognor Holding S.A.  COG.WA $7.4 1.88 USD
-1.4
$1.27B 322.42M USD $43.75K 11.12K USD $7.28 1.85 USD $7.59 1.93 USD $1.27B 322.42M USD 0 -$0.43 -0.1 USD
Arctic Paper S.A.  ATC.WA $10.5 2.67 USD
-0.94
$727.52M 184.92M USD $65.39K 16.62K USD $10.24 2.6 USD $10.6 2.69 USD $727.52M 184.92M USD 12.35 $0.85 0.22 USD
GreenX Metals Limited  GRX.WA $1.8 0.46 USD
0
$510.7M 129.81M USD $267.87K 68.09K USD $1.78 0.45 USD $1.82 0.46 USD $510.7M 129.81M USD 0 -$0.04 -0.01 USD
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.  ZRE.WA $7.37 1.87 USD
-1.86
$103.18M 26.23M USD $7.28K 1.85K USD $7.24 1.84 USD $7.51 1.91 USD $103.18M 26.23M USD 19.91 $0.37 0.09 USD
Zamet S.A.  ZMT.WA $0.8499 0.22 USD
+1.43
$90.46M 22.99M USD $10.14K 2.58K USD $0.8399 0.21 USD $0.8499 0.22 USD $90.46M 22.99M USD 42.70 $0.02 0.005 USD
Polwax S.A.  PWX.WA $1.32 0.33 USD
0
$81.14M 20.62M USD $7.38K 1.88K USD $1.32 0.33 USD $1.34 0.34 USD $81.14M 20.62M USD 0 -$0.27 -0.06 USD
Bowim S.A.  BOW.WA $4.73 1.2 USD
-0.42
$80.62M 20.49M USD $9.02K 2.29K USD $4.6 1.17 USD $4.75 1.21 USD $80.62M 20.49M USD 0 -$0.41 -0.1 USD
Krakchemia S.A.  KCH.WA $1 0.25 USD
-0.99
$9M 2.29M USD $3.91K 993.32 USD $0.9599 0.25 USD $1.02 0.26 USD $9M 2.29M USD 0 -$7.68 -1.9 USD
Grupa Kety S.A.  KTY.WA $853.5 216.94 USD
-0.12
$8.34B 2.12B USD $10.33K 2.63K USD $839.5 213.38 USD $864.5 219.73 USD $8.34B 2.12B USD 15.70 $54.35 13.81 USD
Ciech S.A.  CIE.WA $53 13.47 USD
0
$2.79B 709.93M USD $0 0 USD $0 0 USD $0 0 USD $2.79B 709.93M USD 0 $0 0 USD
PCC Rokita SA  PCR.WA $71.1 18.07 USD
-1.39
$1.41B 358.79M USD $1.49K 378.72 USD $70.9 18.02 USD $72.1 18.33 USD $1.41B 358.79M USD 10.88 $6.53 1.66 USD
Stalprodukt S.A.  STP.WA $253 64.31 USD
+1.2
$1.37B 347.23M USD $1.21K 307.81 USD $249 63.29 USD $254 64.56 USD $1.37B 347.23M USD 26.21 $9.65 2.45 USD
Alumetal S.A.  AML.WA $81.3 20.66 USD
0
$1.28B 325.99M USD $0 0 USD $0 0 USD $0 0 USD $1.28B 325.99M USD 0 $0 0 USD
Grupa Azoty Zaklady Chemiczne Police S.A.  PCE.WA $9.08 2.31 USD
+1.34
$1.13B 286.59M USD $350 88.96 USD $9.08 2.31 USD $9.08 2.31 USD $1.13B 286.59M USD 0 -$8.02 -2.03 USD
Fabryka Farb i Lakierów Sniezka SA  SKA.WA $86.8 22.06 USD
+0.93
$1.1B 278.38M USD $492 125.05 USD $85.2 21.66 USD $86.8 22.06 USD $1.1B 278.38M USD 15.63 $5.55 1.41 USD
Zaklady Azotowe Pulawy S.A.  ZAP.WA $52.4 13.32 USD
+1.55
$1B 254.59M USD $240 61 USD $51.6 13.12 USD $52.6 13.37 USD $1B 254.59M USD 0 -$23.37 -5.9 USD
Selena FM S.A.  SEL.WA $39.5 10.04 USD
+0.77
$854.75M 217.26M USD $4.74K 1.2K USD $38.6 9.81 USD $39.5 10.04 USD $854.75M 217.26M USD 15.61 $2.53 0.64 USD
PCC Exol S.A.  PCX.WA $2.6 0.66 USD
-0.76
$452.76M 115.08M USD $18.35K 4.66K USD $2.59 0.66 USD $2.65 0.67 USD $452.76M 115.08M USD 11.81 $0.22 0.06 USD
Ferrum S.A.  FER.WA $4.12 1.05 USD
0
$238.6M 60.64M USD $0 0 USD $0 0 USD $0 0 USD $238.6M 60.64M USD 0 $0 0 USD
Zaklady Magnezytowe ROPCZYCE S.A.  RPC.WA $27 6.86 USD
+8
$150.49M 38.25M USD $2.8K 710.93 USD $25.2 6.41 USD $27 6.86 USD $150.49M 38.25M USD 0 -$1.19 -0.3 USD
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.  KMP.WA $24 6.1 USD
0
$112.33M 28.55M USD $1 0.25 USD $24 6.1 USD $24 6.1 USD $112.33M 28.55M USD 44.44 $0.54 0.14 USD
KGL SA  KGL.WA $13.5 3.43 USD
0
$95.22M 24.2M USD $305 77.52 USD $13.4 3.41 USD $13.4 3.41 USD $95.22M 24.2M USD 11.84 $1.14 0.29 USD
Izostal S.A.  IZS.WA $2.61 0.66 USD
+0.77
$85.46M 21.72M USD $23.67K 6.02K USD $2.59 0.66 USD $2.62 0.67 USD $85.46M 21.72M USD 8.69 $0.3 0.08 USD
Termo-Rex S.A.  TRR.WA $0.7099 0.18 USD
0
$80.02M 20.34M USD $5.37K 1.36K USD $0.6899 0.17 USD $0.7099 0.18 USD $80.02M 20.34M USD 8.81 $0.08 0.02 USD
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna  KPD.WA $27.4 6.96 USD
0
$44.45M 11.3M USD $1 0.25 USD $27.4 6.96 USD $27.4 6.96 USD $44.45M 11.3M USD 0 -$21.66 -5.5 USD
Eko Export S.A.  EEX.WA $1.63 0.41 USD
0
$21.43M 5.45M USD $0 0 USD $1.6 0.41 USD $1.67 0.42 USD $21.43M 5.45M USD 0 -$0.02 -0.005 USD
Megaron S.A.  MEG.WA $5.35 1.36 USD
0
$14.45M 3.67M USD $46 11.69 USD $5.35 1.36 USD $5.35 1.36 USD $14.45M 3.67M USD 28.15 $0.19 0.05 USD
Izolacja Jarocin Spolka Akcyjna  IZO.WA $3.66 0.93 USD
0
$13.91M 3.54M USD $4 1.02 USD $3.66 0.93 USD $3.66 0.93 USD $13.91M 3.54M USD 10.16 $0.36 0.09 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь