Польша Биржа: Warsaw Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Польша (33)
- {{country.name}}
- Все страны
- Польша (33)
Warsaw (33)
- {{item.name}}
- Все биржи
- Warsaw (33)
Материалы (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $128.75 32.73 USD |
-0.96
|
$25.75B 6.55B USD | $516.98K 131.4K USD | $127 32.28 USD | $131.75 33.49 USD | $25.75B 6.55B USD | 9.28 | $13.87 3.53 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $21.55 5.48 USD |
+1.46
|
$2.53B 643.12M USD | $233.31K 59.3K USD | $21.12 5.37 USD | $21.86 5.56 USD | $2.53B 643.12M USD | 0 | -$52.57 -13.3 USD | |
| Grupa Azoty S.A. ATT.WA | $22.54 5.73 USD |
-1.22
|
$2.24B 568.3M USD | $53.54K 13.61K USD | $22.5 5.72 USD | $23.02 5.85 USD | $2.24B 568.3M USD | 0 | -$10.3 -2.6 USD | |
| Cognor Holding S.A. COG.WA | $7.43 1.89 USD |
+0.61
|
$1.27B 323.51M USD | $18.48K 4.7K USD | $7.32 1.86 USD | $7.46 1.9 USD | $1.27B 323.51M USD | 0 | -$0.43 -0.1 USD | |
| Arctic Paper S.A. ATC.WA | $10.8 2.75 USD |
+1.12
|
$748.31M 190.2M USD | $39.22K 9.97K USD | $10.7 2.72 USD | $10.96 2.79 USD | $748.31M 190.2M USD | 12.70 | $0.85 0.22 USD | |
| GreenX Metals Limited GRX.WA | $1.72 0.44 USD |
-1.09
|
$493.78M 125.51M USD | $58.24K 14.8K USD | $1.71 0.43 USD | $1.73 0.44 USD | $493.78M 125.51M USD | 0 | -$0.04 -0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.71 0.69 USD |
+0.74
|
$471.91M 119.95M USD | $12.68K 3.22K USD | $2.69 0.68 USD | $2.77 0.7 USD | $471.91M 119.95M USD | 12.31 | $0.22 0.06 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.38 1.88 USD |
+1.65
|
$103.32M 26.26M USD | $23.61K 6K USD | $7.2 1.83 USD | $7.38 1.88 USD | $103.32M 26.26M USD | 9.11 | $0.81 0.21 USD | |
| Zamet S.A. ZMT.WA | $0.8499 0.22 USD |
+0.47
|
$89.82M 22.83M USD | $15.34K 3.9K USD | $0.8299 0.21 USD | $0.8499 0.22 USD | $89.82M 22.83M USD | 8.48 | $0.1 0.03 USD | |
| Polwax S.A. PWX.WA | $1.35 0.34 USD |
-1.46
|
$83.3M 21.17M USD | $3.24K 824.29 USD | $1.35 0.34 USD | $1.37 0.35 USD | $83.3M 21.17M USD | 0 | -$0.27 -0.06 USD | |
| Krakchemia S.A. KCH.WA | $0.9699 0.25 USD |
0
|
$8.71M 2.21M USD | $212 53.89 USD | $0.9699 0.25 USD | $0.9699 0.25 USD | $8.71M 2.21M USD | 0 | -$1.5 -0.3 USD | |
| Grupa Kety S.A. KTY.WA | $903 229.52 USD |
-1.69
|
$8.82B 2.24B USD | $4.45K 1.13K USD | $902 229.27 USD | $919 233.59 USD | $8.82B 2.24B USD | 16.60 | $54.38 13.82 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $67 17.03 USD |
0
|
$1.33B 338.1M USD | $4.37K 1.11K USD | $66.6 16.93 USD | $67.4 17.13 USD | $1.33B 338.1M USD | 10.26 | $6.53 1.66 USD | |
| Stalprodukt S.A. STP.WA | $240 61 USD |
-0.83
|
$1.3B 329.39M USD | $110 27.96 USD | $240 61 USD | $242 61.51 USD | $1.3B 329.39M USD | 22.79 | $10.53 2.68 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.1 2.31 USD |
-0.87
|
$1.13B 287.22M USD | $48 12.2 USD | $9.1 2.31 USD | $9.18 2.33 USD | $1.13B 287.22M USD | 0 | -$0.57 -0.1 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $85 21.6 USD |
0
|
$1.07B 272.61M USD | $3 0.76 USD | $85 21.6 USD | $85 21.6 USD | $1.07B 272.61M USD | 15.31 | $5.55 1.41 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $51 12.96 USD |
0
|
$974.87M 247.79M USD | $100 25.42 USD | $49.6 12.61 USD | $51 12.96 USD | $974.87M 247.79M USD | 0 | -$16.23 -4.1 USD | |
| Selena FM S.A. SEL.WA | $36.9 9.38 USD |
+0.27
|
$798.49M 202.96M USD | $376 95.57 USD | $36.9 9.38 USD | $37 9.4 USD | $798.49M 202.96M USD | 9.24 | $3.99 1.01 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $25.6 6.51 USD |
0
|
$142.68M 36.27M USD | $10 2.54 USD | $25.6 6.51 USD | $25.6 6.51 USD | $142.68M 36.27M USD | 15.80 | $1.62 0.41 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $25 6.35 USD |
0
|
$117.01M 29.74M USD | $1 0.25 USD | $25 6.35 USD | $25 6.35 USD | $117.01M 29.74M USD | 46.29 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $15 3.81 USD |
+0.68
|
$105.8M 26.89M USD | $4 1.02 USD | $14.9 3.79 USD | $15 3.81 USD | $105.8M 26.89M USD | 0 | -$1.09 -0.2 USD | |
| Izostal S.A. IZS.WA | $2.63 0.67 USD |
-1.13
|
$86.12M 21.89M USD | $21.96K 5.58K USD | $2.63 0.67 USD | $2.67 0.68 USD | $86.12M 21.89M USD | 8.48 | $0.31 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.7199 0.18 USD |
0
|
$81.72M 20.77M USD | $3.02K 766.85 USD | $0.7199 0.18 USD | $0.7199 0.18 USD | $81.72M 20.77M USD | 9.00 | $0.08 0.02 USD | |
| Bowim S.A. BOW.WA | $4.79 1.22 USD |
+0.42
|
$81.64M 20.75M USD | $1.57K 398.29 USD | $4.72 1.2 USD | $4.79 1.22 USD | $81.64M 20.75M USD | 0 | -$0.82 -0.2 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $28 7.12 USD |
-4.11
|
$45.43M 11.55M USD | $22 5.59 USD | $27.2 6.91 USD | $28 7.12 USD | $45.43M 11.55M USD | 0 | -$27.25 -6.9 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $7 1.78 USD |
+6.87
|
$18.9M 4.8M USD | $789 200.54 USD | $7 1.78 USD | $7 1.78 USD | $18.9M 4.8M USD | 17.94 | $0.39 0.1 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.7 0.94 USD |
-0.27
|
$14.06M 3.57M USD | $300 76.25 USD | $3.7 0.94 USD | $3.7 0.94 USD | $14.06M 3.57M USD | 10.57 | $0.35 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}