Quốc gia: Ba Lan Sàn giao dịch: Warsaw Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ba Lan (33)
- {{country.name}}
- Tất cả các quốc gia
- Ba Lan (33)
Warsaw (33)
- {{item.name}}
- Tất cả các sàn giao dịch
- Warsaw (33)
Vật liệu cơ bản (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $122.5 31.14 USD |
-1.01
|
$24.5B 6.23B USD | $430.58K 109.44K USD | $122.5 31.14 USD | $125.35 31.86 USD | $24.5B 6.23B USD | 8.54 | $14.34 3.64 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23.2 5.9 USD |
+1.53
|
$2.72B 692.36M USD | $162.32K 41.26K USD | $22.92 5.83 USD | $23.3 5.92 USD | $2.72B 692.36M USD | 0 | -$52.57 -13.3 USD | |
| Grupa Azoty S.A. ATT.WA | $24.16 6.14 USD |
+0.67
|
$2.4B 609.15M USD | $199.53K 50.72K USD | $23.96 6.09 USD | $24.26 6.17 USD | $2.4B 609.15M USD | 0 | -$20.29 -5.1 USD | |
| Cognor Holding S.A. COG.WA | $7.68 1.95 USD |
+0.52
|
$1.32B 334.62M USD | $37.19K 9.45K USD | $7.55 1.92 USD | $7.77 1.97 USD | $1.32B 334.62M USD | 0 | -$0.08 -0.02 USD | |
| Arctic Paper S.A. ATC.WA | $13.22 3.36 USD |
-7.55
|
$915.98M 232.82M USD | $219.51K 55.79K USD | $13.18 3.35 USD | $13.86 3.52 USD | $915.98M 232.82M USD | 5.10 | $2.59 0.66 USD | |
| GreenX Metals Limited GRX.WA | $1.89 0.48 USD |
-0.32
|
$530.1M 134.74M USD | $181.9K 46.24K USD | $1.85 0.47 USD | $1.92 0.49 USD | $530.1M 134.74M USD | 0 | -$0.04 -0.01 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $8.05 2.05 USD |
+1.26
|
$112.7M 28.65M USD | $16.21K 4.12K USD | $7.89 2.01 USD | $8.06 2.05 USD | $112.7M 28.65M USD | 21.75 | $0.37 0.09 USD | |
| Zamet S.A. ZMT.WA | $0.8699 0.22 USD |
-2.24
|
$92.36M 23.48M USD | $10.74K 2.73K USD | $0.8699 0.22 USD | $0.89 0.23 USD | $92.36M 23.48M USD | 43.60 | $0.02 0.005 USD | |
| Polwax S.A. PWX.WA | $1.35 0.34 USD |
-2.18
|
$82.99M 21.09M USD | $26.47K 6.73K USD | $1.32 0.33 USD | $1.41 0.36 USD | $82.99M 21.09M USD | 0 | -$0.37 -0.09 USD | |
| Bowim S.A. BOW.WA | $4.69 1.19 USD |
+0.86
|
$79.94M 20.32M USD | $1.52K 385.33 USD | $4.65 1.18 USD | $4.69 1.19 USD | $79.94M 20.32M USD | 0 | -$0.41 -0.1 USD | |
| Krakchemia S.A. KCH.WA | $1.06 0.27 USD |
-1.86
|
$9.5M 2.41M USD | $86.32K 21.94K USD | $1.04 0.26 USD | $1.1 0.28 USD | $9.5M 2.41M USD | 0 | -$7.68 -1.9 USD | |
| Grupa Kety S.A. KTY.WA | $854 217.07 USD |
+0.95
|
$8.34B 2.12B USD | $13.25K 3.37K USD | $845.5 214.9 USD | $889 225.96 USD | $8.34B 2.12B USD | 15.69 | $54.4 13.83 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $76.3 19.39 USD |
+0.79
|
$1.51B 385.03M USD | $795 202.07 USD | $75.7 19.24 USD | $76.3 19.39 USD | $1.51B 385.03M USD | 12.50 | $6.1 1.55 USD | |
| Stalprodukt S.A. STP.WA | $255 64.81 USD |
0
|
$1.38B 349.97M USD | $216 54.9 USD | $253 64.31 USD | $258 65.58 USD | $1.38B 349.97M USD | 47.13 | $5.41 1.38 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.14 2.32 USD |
0
|
$1.13B 288.48M USD | $36 9.15 USD | $9.1 2.31 USD | $9.14 2.32 USD | $1.13B 288.48M USD | 0 | -$8.02 -2.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $86 21.86 USD |
+1.19
|
$1.09B 275.81M USD | $106 26.94 USD | $85 21.6 USD | $86.8 22.06 USD | $1.09B 275.81M USD | 15.63 | $5.5 1.4 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $54.4 13.83 USD |
0
|
$1.04B 264.31M USD | $290 73.71 USD | $53 13.47 USD | $54.4 13.83 USD | $1.04B 264.31M USD | 0 | -$23.37 -5.9 USD | |
| Selena FM S.A. SEL.WA | $38.9 9.89 USD |
+0.52
|
$841.76M 213.96M USD | $450 114.38 USD | $38 9.66 USD | $38.9 9.89 USD | $841.76M 213.96M USD | 15.37 | $2.53 0.64 USD | |
| PCC Exol S.A. PCX.WA | $2.4 0.61 USD |
-0.41
|
$417.93M 106.23M USD | $4.22K 1.07K USD | $2.36 0.6 USD | $2.41 0.61 USD | $417.93M 106.23M USD | 12.00 | $0.2 0.05 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $23.4 5.95 USD |
-0.43
|
$130.42M 33.15M USD | $253 64.31 USD | $23.2 5.9 USD | $23.4 5.95 USD | $130.42M 33.15M USD | 0 | -$1.19 -0.3 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $25 6.35 USD |
+10.62
|
$117.01M 29.74M USD | $1.09K 277.05 USD | $23 5.85 USD | $25 6.35 USD | $117.01M 29.74M USD | 46.29 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $14.3 3.63 USD |
+0.7
|
$100.86M 25.64M USD | $349 88.71 USD | $14 3.56 USD | $14.3 3.63 USD | $100.86M 25.64M USD | 12.54 | $1.14 0.29 USD | |
| Izostal S.A. IZS.WA | $2.82 0.72 USD |
+0.36
|
$92.34M 23.47M USD | $4.18K 1.06K USD | $2.77 0.7 USD | $2.82 0.72 USD | $92.34M 23.47M USD | 9.40 | $0.3 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.7099 0.18 USD |
0
|
$80.59M 20.48M USD | $15 3.81 USD | $0.7099 0.18 USD | $0.7099 0.18 USD | $80.59M 20.48M USD | 8.87 | $0.08 0.02 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $27 6.86 USD |
-3.57
|
$43.8M 11.13M USD | $1 0.25 USD | $27 6.86 USD | $27 6.86 USD | $43.8M 11.13M USD | 0 | -$21.66 -5.5 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $5.85 1.49 USD |
0
|
$15.8M 4.01M USD | $0 0 USD | $5.85 1.49 USD | $5.85 1.49 USD | $15.8M 4.01M USD | 30.78 | $0.19 0.05 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.49 0.89 USD |
-3.06
|
$13.26M 3.37M USD | $3.43K 871.31 USD | $3.49 0.89 USD | $3.59 0.91 USD | $13.26M 3.37M USD | 9.69 | $0.36 0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}