Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (110)
- {{country.name}}
- Tất cả các quốc gia
- Áo (110)
Vienna (110)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (110)
Người tiêu dùng theo chu kì (110)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (17)
- Phụ tùng ô tô (13)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (7)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (2)
- Nhà hàng (6)
- Bán lẻ quần áo (6)
- Khu mua sắm (1)
- Bán lẻ sản phẩm sửa nhà (3)
- Hàng xa xỉ (6)
- Bán lẻ internet (12)
- Bán lẻ chuyên biệt (7)
- Cá cược (2)
- Nhàn rỗi (4)
- Nhà nghỉ (4)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | €73.00 79.8 USD |
+2.1
|
€1.55B 1.69B USD | €12.03K 13.15K USD | €71.60 78.27 USD | €73.60 80.45 USD | €1.55B 1.69B USD | 6.47 | €11.28 12.33 USD | |
| Polytec Holding AG PYT.VI | €3.07 3.36 USD |
0
|
€67.53M 73.82M USD | €13.06K 14.28K USD | €3.01 3.29 USD | €3.07 3.36 USD | €67.53M 73.82M USD | 0 | -€0.12 -0.1 USD | |
| Amazon.com, Inc. AMZN.VI | €213.70 233.6 USD |
+0.19
|
€2.28T 2.5T USD | €440.00 480.98 USD | €213.70 233.6 USD | €214.55 234.53 USD | €2.28T 2.5T USD | 34.86 | €6.13 6.7 USD | |
| Tesla, Inc. TSLA.VI | €373.20 407.96 USD |
-3.59
|
€1.31T 1.43T USD | €315.00 344.34 USD | €373.20 407.96 USD | €383.15 418.83 USD | €1.31T 1.43T USD | 293.85 | €1.27 1.39 USD | |
| Alibaba Group Holding Limited AHLA.VI | €139.20 152.16 USD |
-2.11
|
€350.53B 383.17B USD | €0.00 0 USD | €139.20 152.16 USD | €142.60 155.88 USD | €350.53B 383.17B USD | 18.96 | €7.34 8.02 USD | |
| The Home Depot, Inc. HD.VI | €321.30 351.22 USD |
+1.98
|
€326.53B 356.94B USD | €0.00 0 USD | €319.80 349.58 USD | €321.30 351.22 USD | €326.53B 356.94B USD | 25.18 | €12.76 13.95 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €635.60 694.8 USD |
+2.8
|
€315.65B 345.04B USD | €13.00 14.21 USD | €625.70 683.97 USD | €635.60 694.8 USD | €315.65B 345.04B USD | 28.90 | €21.99 24.04 USD | |
| Toyota Motor Corporation TOM.VI | €17.65 19.3 USD |
+0.55
|
€230.09B 251.52B USD | €0.00 0 USD | €17.63 19.28 USD | €17.70 19.35 USD | €230.09B 251.52B USD | 8.87 | €1.99 2.18 USD | |
| Hermès International Société en commandite par actions RMS.VI | €2,159.00 2360.08 USD |
+2.71
|
€226.34B 247.42B USD | €0.00 0 USD | €2,117.00 2314.17 USD | €2,159.00 2360.08 USD | €226.34B 247.42B USD | 50.50 | €42.75 46.73 USD | |
| McDonald's Corporation MCD.VI | €261.20 285.53 USD |
+1.57
|
€186.01B 203.34B USD | €225.00 245.96 USD | €258.10 282.14 USD | €261.55 285.91 USD | €186.01B 203.34B USD | 25.70 | €10.16 11.11 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | €49.26 53.85 USD |
+1.82
|
€153.51B 167.81B USD | €0.00 0 USD | €48.56 53.08 USD | €49.26 53.85 USD | €153.51B 167.81B USD | 26.06 | €1.89 2.07 USD | |
| Booking Holdings Inc. BOOK.VI | €4,340.00 4744.21 USD |
+0.74
|
€141.45B 154.62B USD | €0.00 0 USD | €4,263.00 4660.03 USD | €4,340.00 4744.21 USD | €141.45B 154.62B USD | 32.57 | €133.24 145.65 USD | |
| The TJX Companies, Inc. TJXC.VI | €125.80 137.52 USD |
-0.03
|
€140.01B 153.05B USD | €0.00 0 USD | €125.80 137.52 USD | €127.08 138.92 USD | €140.01B 153.05B USD | 33.10 | €3.80 4.15 USD | |
| Lowe's Companies, Inc. LOWE.VI | €202.30 221.14 USD |
+1.57
|
€115.41B 126.16B USD | €0.00 0 USD | €201.40 220.16 USD | €202.30 221.14 USD | €115.41B 126.16B USD | 18.90 | €10.70 11.7 USD | |
| BYD Company Limited BY6.VI | €11.28 12.33 USD |
-0.04
|
€107.77B 117.81B USD | €507.00 554.22 USD | €11.19 12.23 USD | €11.31 12.36 USD | €107.77B 117.81B USD | 66.35 | €0.17 0.19 USD | |
| Christian Dior SE CDI.VI | €595.00 650.42 USD |
+3.48
|
€107.34B 117.34B USD | €0.00 0 USD | €578.50 632.38 USD | €595.00 650.42 USD | €107.34B 117.34B USD | 23.58 | €25.23 27.58 USD | |
| MercadoLibre, Inc. MELI.VI | €1,816.80 1986.01 USD |
+2.14
|
€101.96B 111.46B USD | €2.00 2.19 USD | €1,793.40 1960.43 USD | €1,816.80 1986.01 USD | €101.96B 111.46B USD | 50.25 | €36.15 39.52 USD | |
| Starbucks Corporation SBUX.VI | €74.49 81.43 USD |
+1.89
|
€84.69B 92.58B USD | €0.00 0 USD | €72.99 79.79 USD | €74.49 81.43 USD | €84.69B 92.58B USD | 52.45 | €1.42 1.55 USD | |
| NIKE, Inc. NKE.VI | €54.05 59.08 USD |
+2.58
|
€82.51B 90.2B USD | €380.00 415.39 USD | €52.54 57.43 USD | €54.08 59.12 USD | €82.51B 90.2B USD | 31.98 | €1.69 1.85 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | €85.34 93.29 USD |
+1.16
|
€72.04B 78.74B USD | €0.00 0 USD | €84.42 92.28 USD | €85.34 93.29 USD | €72.04B 78.74B USD | 34.27 | €2.49 2.72 USD | |
| Marriott International, Inc. MAR.VI | €251.65 275.09 USD |
0
|
€67.53B 73.82B USD | €0.00 0 USD | €251.00 274.38 USD | €251.65 275.09 USD | €67.53B 73.82B USD | 30.68 | €8.20 8.96 USD | |
| Airbnb, Inc. ABNB.VI | €105.62 115.46 USD |
+1.34
|
€66.95B 73.19B USD | €0.00 0 USD | €103.92 113.6 USD | €105.62 115.46 USD | €66.95B 73.19B USD | 28.70 | €3.68 4.02 USD | |
| Ferrari N.V. RACE.VI | €364.10 398.01 USD |
+1.87
|
€64.63B 70.65B USD | €0.00 0 USD | €356.20 389.37 USD | €364.10 398.01 USD | €64.63B 70.65B USD | 40.63 | €8.96 9.79 USD | |
| General Motors Company GMOT.VI | €61.48 67.21 USD |
+0.74
|
€57.35B 62.69B USD | €1.00 1.09 USD | €61.34 67.05 USD | €61.60 67.34 USD | €57.35B 62.69B USD | 13.54 | €4.54 4.96 USD | |
| Mercedes-Benz Group AG MBG.VI | €58.74 64.21 USD |
+0.39
|
€56.56B 61.83B USD | €110.00 120.24 USD | €58.00 63.4 USD | €58.74 64.21 USD | €56.56B 61.83B USD | 9.06 | €6.48 7.08 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | €235.70 257.65 USD |
-1.13
|
€54.78B 59.89B USD | €0.00 0 USD | €235.70 257.65 USD | €238.20 260.38 USD | €54.78B 59.89B USD | 40.01 | €5.89 6.44 USD | |
| AutoZone, Inc. AZO.VI | €3,235.00 3536.29 USD |
+0.65
|
€53.81B 58.82B USD | €0.00 0 USD | €3,214.00 3513.34 USD | €3,235.00 3536.29 USD | €53.81B 58.82B USD | 25.64 | €126.17 137.92 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €87.40 95.54 USD |
+0.51
|
€49.22B 53.81B USD | €94.00 102.75 USD | €86.02 94.03 USD | €87.68 95.85 USD | €49.22B 53.81B USD | 7.68 | €11.38 12.44 USD | |
| Volkswagen AG VOW.VI | €97.66 106.76 USD |
+2.13
|
€45.65B 49.9B USD | €50.00 54.66 USD | €96.02 104.96 USD | €97.66 106.76 USD | €45.65B 49.9B USD | 7.28 | €13.41 14.66 USD | |
| Ross Stores, Inc. ROST.VI | €139.82 152.84 USD |
+0.53
|
€45.47B 49.71B USD | €0.00 0 USD | €139.82 152.84 USD | €139.98 153.02 USD | €45.47B 49.71B USD | 25.65 | €5.45 5.96 USD | |
| Ford Motor Company FORD.VI | €11.48 12.54 USD |
+1.63
|
€45.21B 49.42B USD | €0.00 0 USD | €11.37 12.43 USD | €11.48 12.54 USD | €45.21B 49.42B USD | 11.36 | €1.01 1.1 USD | |
| JD.com, Inc. JD.VI | €27.25 29.79 USD |
+0.74
|
€41.16B 45B USD | €0.00 0 USD | €27.25 29.79 USD | €27.35 29.9 USD | €41.16B 45B USD | 8.76 | €3.11 3.4 USD | |
| Las Vegas Sands Corp. LVSC.VI | €58.16 63.58 USD |
+0.74
|
€39.32B 42.99B USD | €0.00 0 USD | €56.92 62.22 USD | €58.16 63.58 USD | €39.32B 42.99B USD | 30.13 | €1.93 2.11 USD | |
| Kering SA KER.VI | €316.45 345.92 USD |
+2.89
|
€38.80B 42.42B USD | €7.00 7.65 USD | €312.70 341.82 USD | €316.45 345.92 USD | €38.80B 42.42B USD | 53.18 | €5.95 6.5 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | €26.18 28.62 USD |
-1.24
|
€36.21B 39.59B USD | €0.00 0 USD | €26.18 28.62 USD | €26.41 28.86 USD | €36.21B 39.59B USD | 27.27 | €0.96 1.05 USD | |
| Yum! Brands, Inc. YUM.VI | €129.50 141.56 USD |
+0.9
|
€35.96B 39.3B USD | €0.00 0 USD | €128.15 140.09 USD | €129.50 141.56 USD | €35.96B 39.3B USD | 29.16 | €4.44 4.85 USD | |
| eBay Inc. EBAY.VI | €74.39 81.32 USD |
+2.11
|
€33.62B 36.76B USD | €131.00 143.2 USD | €73.44 80.28 USD | €74.50 81.44 USD | €33.62B 36.76B USD | 19.02 | €3.91 4.27 USD | |
| adidas AG ADS.VI | €162.45 177.58 USD |
+2.72
|
€29.25B 31.97B USD | €56.00 61.22 USD | €158.45 173.21 USD | €162.45 177.58 USD | €29.25B 31.97B USD | 23.99 | €6.77 7.4 USD | |
| Amadeus IT Group, S.A. AMAD.VI | €66.10 72.26 USD |
-1.2
|
€28.67B 31.34B USD | €0.00 0 USD | €65.34 71.43 USD | €66.80 73.02 USD | €28.67B 31.34B USD | 22.25 | €2.97 3.25 USD | |
| Expedia Group, Inc. EXPE.VI | €230.95 252.46 USD |
-0.02
|
€27.02B 29.54B USD | €0.00 0 USD | €230.95 252.46 USD | €232.15 253.77 USD | €27.02B 29.54B USD | 25.71 | €8.98 9.82 USD | |
| Tractor Supply Company TSCO.VI | €48.56 53.08 USD |
+3.36
|
€25.66B 28.05B USD | €0.00 0 USD | €47.81 52.26 USD | €48.56 53.08 USD | €25.66B 28.05B USD | 27.12 | €1.79 1.96 USD | |
| Exor N.V. EXO.VI | €76.15 83.24 USD |
+1.6
|
€24.66B 26.96B USD | €0.00 0 USD | €75.10 82.09 USD | €76.15 83.24 USD | €24.66B 26.96B USD | 0 | -€2.99 -3.2 USD | |
| Great Wall Motor Company Limited GRV.VI | €1.81 1.98 USD |
-2.72
|
€21.18B 23.15B USD | €0.00 0 USD | €1.81 1.97 USD | €1.81 1.98 USD | €21.18B 23.15B USD | 12.06 | €0.15 0.16 USD | |
| Geely Automobile Holdings Limited GRU.VI | €2.02 2.2 USD |
+1.03
|
€20.71B 22.64B USD | €0.00 0 USD | €2.01 2.2 USD | €2.02 2.2 USD | €20.71B 22.64B USD | 11.19 | €0.18 0.2 USD | |
| Ulta Beauty, Inc. ULTA.VI | €448.00 489.72 USD |
-0.2
|
€20.14B 22.02B USD | €0.00 0 USD | €444.90 486.34 USD | €448.00 489.72 USD | €20.14B 22.02B USD | 19.84 | €22.58 24.68 USD | |
| lululemon athletica inc. LULU.VI | €146.24 159.86 USD |
+1.23
|
€17.48B 19.11B USD | €0.00 0 USD | €146.24 159.86 USD | €147.56 161.3 USD | €17.48B 19.11B USD | 11.39 | €12.83 14.02 USD | |
| Moncler S.p.A. MONC.VI | €57.94 63.34 USD |
+2.69
|
€15.74B 17.2B USD | €0.00 0 USD | €57.22 62.55 USD | €57.94 63.34 USD | €15.74B 17.2B USD | 25.63 | €2.26 2.47 USD | |
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
+2.85
|
€13.75B 15.03B USD | €0.00 0 USD | €6.28 6.87 USD | €6.34 6.93 USD | €13.75B 15.03B USD | 0 | -€0.47 -0.5 USD | |
| Knorr-Bremse AG KBX.VI | €84.20 92.04 USD |
+3.38
|
€13.57B 14.84B USD | €0.00 0 USD | €80.75 88.27 USD | €84.20 92.04 USD | €13.57B 14.84B USD | 31.30 | €2.69 2.94 USD | |
| Domino's Pizza, Inc. DPZ.VI | €352.20 385 USD |
+0.37
|
€11.90B 13.01B USD | €0.00 0 USD | €351.50 384.24 USD | €353.00 385.88 USD | €11.90B 13.01B USD | 23.74 | €14.83 16.21 USD | |
| Ball Corporation BLL.VI | €40.62 44.4 USD |
+1.88
|
€11.05B 12.08B USD | €0.00 0 USD | €40.11 43.85 USD | €40.62 44.4 USD | €11.05B 12.08B USD | 17.97 | €2.26 2.47 USD | |
| Accor SA AC.VI | €46.88 51.25 USD |
-0.45
|
€10.97B 12B USD | €0.00 0 USD | €46.66 51.01 USD | €46.88 51.25 USD | €10.97B 12B USD | 20.92 | €2.24 2.45 USD | |
| Porsche Automobil Holding SE PAH3.VI | €36.36 39.75 USD |
+1.25
|
€10.55B 11.54B USD | €0.00 0 USD | €35.84 39.18 USD | €36.36 39.75 USD | €10.55B 11.54B USD | 0 | -€69.40 -75.8 USD | |
| Renault SA RNO.VI | €35.31 38.6 USD |
+1.47
|
€10.24B 11.19B USD | €288.00 314.82 USD | €34.53 37.75 USD | €35.31 38.6 USD | €10.24B 11.19B USD | 0 | -€42.88 -46.8 USD | |
| Hasbro, Inc. HAS.VI | €67.82 74.14 USD |
+1.38
|
€9.52B 10.4B USD | €0.00 0 USD | €67.28 73.55 USD | €67.82 74.14 USD | €9.52B 10.4B USD | 0 | -€3.50 -3.8 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | €80.00 87.45 USD |
-0.99
|
€8.97B 9.8B USD | €0.00 0 USD | €79.90 87.34 USD | €80.60 88.11 USD | €8.97B 9.8B USD | 54.79 | €1.46 1.6 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €16.39 17.91 USD |
-0.61
|
€8.82B 9.64B USD | €0.00 0 USD | €16.36 17.88 USD | €16.54 18.08 USD | €8.82B 9.64B USD | 13.65 | €1.20 1.31 USD | |
| Shimano Inc. SHM.VI | €90.10 98.49 USD |
-0.11
|
€7.91B 8.65B USD | €0.00 0 USD | €89.65 98 USD | €90.25 98.66 USD | €7.91B 8.65B USD | 39.00 | €2.31 2.53 USD | |
| Nissan Motor Co., Ltd. NISA.VI | €2.03 2.22 USD |
+0.52
|
€7.09B 7.76B USD | €0.00 0 USD | €2.03 2.22 USD | €2.04 2.23 USD | €7.09B 7.76B USD | 0 | -€1.45 -1.5 USD | |
| Levi Strauss & Co. LEVI.VI | €18.31 20.02 USD |
+1.27
|
€6.85B 7.49B USD | €0.00 0 USD | €18.22 19.91 USD | €18.31 20.02 USD | €6.85B 7.49B USD | 16.06 | €1.14 1.25 USD | |
| AUTO1 Group SE AG1.VI | €25.46 27.83 USD |
-1.77
|
€6.58B 7.19B USD | €926.00 1.01K USD | €25.40 27.77 USD | €26.20 28.64 USD | €6.58B 7.19B USD | 84.86 | €0.30 0.33 USD | |
| Delivery Hero SE DHER.VI | €17.47 19.09 USD |
+1.39
|
€6.50B 7.11B USD | €100.00 109.31 USD | €17.30 18.91 USD | €17.52 19.15 USD | €6.50B 7.11B USD | 0 | -€1.86 -2.03 USD | |
| Zalando SE ZAL.VI | €23.07 25.22 USD |
+2.12
|
€6.29B 6.87B USD | €0.00 0 USD | €22.42 24.51 USD | €23.07 25.22 USD | €6.29B 6.87B USD | 25.07 | €0.92 1.01 USD | |
| Pirelli & C. S.p.A. PC.VI | €6.12 6.69 USD |
-1.04
|
€6.12B 6.69B USD | €0.00 0 USD | €6.12 6.69 USD | €6.15 6.72 USD | €6.12B 6.69B USD | 12.23 | €0.50 0.55 USD | |
| Entain Plc GVC.VI | €8.53 9.32 USD |
+0.21
|
€5.76B 6.3B USD | €800.00 874.51 USD | €8.53 9.32 USD | €8.64 9.44 USD | €5.76B 6.3B USD | 0 | -€0.98 -1.07 USD | |
| Etsy, Inc. ETSY.VI | €53.81 58.82 USD |
+1.84
|
€5.31B 5.81B USD | €0.00 0 USD | €52.05 56.9 USD | €53.81 58.82 USD | €5.31B 5.81B USD | 41.39 | €1.30 1.42 USD | |
| Mattel, Inc. MAT.VI | €16.60 18.14 USD |
+1.25
|
€5.16B 5.64B USD | €0.00 0 USD | €16.56 18.1 USD | €16.60 18.14 USD | €5.16B 5.64B USD | 14.30 | €1.16 1.27 USD | |
| V.F. Corporation VFC.VI | €12.76 13.95 USD |
+1.61
|
€4.99B 5.45B USD | €0.00 0 USD | €12.61 13.79 USD | €12.76 13.95 USD | €4.99B 5.45B USD | 60.78 | €0.21 0.23 USD | |
| Macy's, Inc. MACY.VI | €17.73 19.38 USD |
-1.06
|
€4.76B 5.2B USD | €0.00 0 USD | €17.66 19.3 USD | €17.79 19.45 USD | €4.76B 5.2B USD | 11.74 | €1.51 1.65 USD | |
| FDJ United FDJ.VI | €24.70 27 USD |
+0.73
|
€4.67B 5.11B USD | €0.00 0 USD | €24.58 26.87 USD | €24.70 27 USD | €4.67B 5.11B USD | 14.19 | €1.74 1.9 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | €20.26 22.15 USD |
-0.3
|
€4.05B 4.42B USD | €0.00 0 USD | €20.23 22.11 USD | €20.27 22.16 USD | €4.05B 4.42B USD | 0 | -€1.88 -2.05 USD | |
| Valeo SE FR.VI | €12.33 13.47 USD |
-0.56
|
€2.98B 3.26B USD | €0.00 0 USD | €12.12 13.25 USD | €12.33 13.47 USD | €2.98B 3.26B USD | 24.64 | €0.50 0.55 USD | |
| Harley-Davidson, Inc. HOG.VI | €21.94 23.98 USD |
+0.05
|
€2.83B 3.1B USD | €0.00 0 USD | €21.77 23.8 USD | €21.94 23.98 USD | €2.83B 3.1B USD | 6.02 | €3.64 3.98 USD | |
| PUMA SE PUM.VI | €16.71 18.27 USD |
+2.11
|
€2.71B 2.96B USD | €0.00 0 USD | €16.36 17.88 USD | €16.71 18.27 USD | €2.71B 2.96B USD | 0 | -€1.92 -2.09 USD | |
| Verallia Société Anonyme VRLA.VI | €22.88 25.01 USD |
+0.79
|
€2.70B 2.95B USD | €0.00 0 USD | €22.54 24.64 USD | €22.88 25.01 USD | €2.70B 2.95B USD | 15.15 | €1.51 1.65 USD | |
| Hugo Boss AG BOSS.VI | €36.68 40.1 USD |
+0.33
|
€2.65B 2.9B USD | €0.00 0 USD | €36.48 39.88 USD | €36.72 40.14 USD | €2.65B 2.9B USD | 11.28 | €3.25 3.55 USD | |
| SEB SA SEBS.VI | €48.06 52.54 USD |
+1.52
|
€2.63B 2.88B USD | €0.00 0 USD | €47.24 51.64 USD | €48.06 52.54 USD | €2.63B 2.88B USD | 19.94 | €2.41 2.63 USD | |
| Peloton Interactive, Inc. PTON.VI | €6.50 7.11 USD |
-2.55
|
€2.62B 2.86B USD | €0.00 0 USD | €6.39 6.98 USD | €6.50 7.11 USD | €2.62B 2.86B USD | 0 | -€0.23 -0.2 USD | |
| Viscofan, S.A. VIS.VI | €53.30 58.26 USD |
+0.19
|
€2.45B 2.68B USD | €0.00 0 USD | €53.10 58.05 USD | €53.40 58.37 USD | €2.45B 2.68B USD | 15.31 | €3.48 3.8 USD | |
| Ceconomy AG CEC.VI | €4.43 4.84 USD |
-0.23
|
€2.15B 2.35B USD | €13.00 14.21 USD | €4.43 4.84 USD | €4.45 4.86 USD | €2.15B 2.35B USD | 442.50 | €0.01 0.01 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | €6.52 7.13 USD |
+0.87
|
€1.87B 2.04B USD | €0.00 0 USD | €6.52 7.13 USD | €6.55 7.16 USD | €1.87B 2.04B USD | 0 | -€5.22 -5.7 USD | |
| BAIC Motor Corporation Limited 2B5.VI | €0.22 0.24 USD |
+1.1
|
€1.79B 1.96B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.79B 1.96B USD | 0 | -€0.01 -0.01 USD | |
| Under Armour, Inc. UAC.VI | €3.85 4.21 USD |
+4.05
|
€1.68B 1.83B USD | €0.00 0 USD | €3.71 4.05 USD | €3.85 4.21 USD | €1.68B 1.83B USD | 0 | -€0.18 -0.1 USD | |
| Under Armour, Inc. UAA.VI | €4.03 4.41 USD |
+4.78
|
€1.68B 1.83B USD | €2.82K 3.09K USD | €3.87 4.23 USD | €4.03 4.41 USD | €1.68B 1.83B USD | 0 | -€0.18 -0.1 USD | |
| Tripadvisor, Inc. TRIP.VI | €13.62 14.89 USD |
+0.74
|
€1.61B 1.76B USD | €0.00 0 USD | €13.20 14.42 USD | €13.62 14.89 USD | €1.61B 1.76B USD | 26.19 | €0.52 0.57 USD | |
| Meliá Hotels International, S.A. MEL.VI | €7.21 7.88 USD |
+0.63
|
€1.59B 1.73B USD | €0.00 0 USD | €7.16 7.82 USD | €7.21 7.88 USD | €1.59B 1.73B USD | 9.23 | €0.78 0.85 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | €85.10 93.03 USD |
+0.83
|
€1.39B 1.52B USD | €0.00 0 USD | €84.40 92.26 USD | €85.10 93.03 USD | €1.39B 1.52B USD | 9.71 | €8.76 9.58 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | €7.69 8.4 USD |
+1.72
|
€1.27B 1.39B USD | €0.00 0 USD | €7.59 8.3 USD | €7.69 8.4 USD | €1.27B 1.39B USD | 0 | -€0.79 -0.8 USD | |
| Nokian Renkaat Oyj NRE1.VI | €8.45 9.23 USD |
+0.78
|
€1.21B 1.32B USD | €0.00 0 USD | €8.37 9.15 USD | €8.45 9.23 USD | €1.21B 1.32B USD | 0 | -€0.19 -0.2 USD | |
| Jumia Technologies AG JMIA.VI | €9.22 10.08 USD |
-5.14
|
€1.15B 1.26B USD | €0.00 0 USD | €9.22 10.08 USD | €9.92 10.84 USD | €1.15B 1.26B USD | 0 | -€0.46 -0.5 USD | |
| HelloFresh SE HFG.VI | €5.79 6.32 USD |
-0.58
|
€1.11B 1.21B USD | €48.00 52.47 USD | €5.67 6.19 USD | €5.80 6.34 USD | €1.11B 1.21B USD | 0 | -€1.07 -1.1 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | €94.70 103.52 USD |
-1.97
|
€668.57M 730.84M USD | €0.00 0 USD | €94.70 103.52 USD | €96.70 105.71 USD | €668.57M 730.84M USD | 11.47 | €8.25 9.02 USD | |
| ElringKlinger AG ZIL2.VI | €4.01 4.38 USD |
-1.23
|
€256.29M 280.16M USD | €0.00 0 USD | €3.97 4.33 USD | €4.02 4.39 USD | €256.29M 280.16M USD | 0 | -€2.64 -2.8 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | €18.76 20.51 USD |
-5.35
|
€202.62M 221.49M USD | €0.00 0 USD | €18.76 20.51 USD | €19.74 21.58 USD | €202.62M 221.49M USD | 0 | -€12.50 -13.6 USD | |
| Grammer AG GMM.VI | €6.25 6.83 USD |
+0.81
|
€99.94M 109.24M USD | €0.00 0 USD | €6.15 6.72 USD | €6.25 6.83 USD | €99.94M 109.24M USD | 5.58 | €1.12 1.22 USD | |
| Fossil Group, Inc. FOSL.VI | €1.77 1.94 USD |
+4.79
|
€96.68M 105.69M USD | €0.00 0 USD | €1.70 1.86 USD | €1.77 1.94 USD | €96.68M 105.69M USD | 0 | -€1.01 -1.1 USD | |
| iRobot Corporation IRBT.VI | €1.77 1.94 USD |
-4.96
|
€86.20M 94.23M USD | €0.00 0 USD | €1.77 1.94 USD | €2.00 2.18 USD | €86.20M 94.23M USD | 0 | -€5.67 -6.1 USD | |
| Linz Textil Holding AG LTH.VI | €240.00 262.35 USD |
0
|
€72.00M 78.71M USD | €1.00 1.09 USD | €240.00 262.35 USD | €240.00 262.35 USD | €72.00M 78.71M USD | 39.34 | €6.10 6.67 USD | |
| Global Fashion Group S.A. GFGT.VI | €0.27 0.3 USD |
-6.21
|
€63.78M 69.72M USD | €0.00 0 USD | €0.27 0.3 USD | €0.29 0.32 USD | €63.78M 69.72M USD | 0 | -€0.40 -0.4 USD | |
| Wolford Aktiengesellschaft WOL.VI | €3.70 4.04 USD |
0
|
€54.69M 59.78M USD | €100.00 109.31 USD | €3.70 4.04 USD | €3.70 4.04 USD | €54.69M 59.78M USD | 0 | -€6.12 -6.6 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}