Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (110)
- {{country.name}}
- Tất cả các quốc gia
- Áo (110)
Vienna (110)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (110)
Người tiêu dùng theo chu kì (110)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (17)
- Phụ tùng ô tô (13)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (7)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (2)
- Nhà hàng (6)
- Bán lẻ quần áo (6)
- Khu mua sắm (1)
- Bán lẻ sản phẩm sửa nhà (3)
- Hàng xa xỉ (6)
- Bán lẻ internet (12)
- Bán lẻ chuyên biệt (7)
- Cá cược (2)
- Nhàn rỗi (4)
- Nhà nghỉ (4)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mayr-Melnhof Karton AG MMK.VI | €73.60 80.45 USD |
-0.67
|
€1.45B 1.58B USD | €7.33K 8.01K USD | €72.60 79.36 USD | €74.70 81.66 USD | €1.45B 1.58B USD | 6.52 | €11.28 12.33 USD | ||
| Polytec Holding AG PYT.VI | €3.19 3.49 USD |
+0.63
|
€70.17M 76.7M USD | €26.11K 28.55K USD | €3.15 3.44 USD | €3.20 3.5 USD | €70.17M 76.7M USD | 0 | -€0.12 -0.1 USD | ||
| Amazon.com, Inc. AMZN.VI | €204.95 224.04 USD |
-0.53
|
€2.19T 2.4T USD | €605.00 661.35 USD | €200.00 218.63 USD | €204.95 224.04 USD | €2.19T 2.4T USD | 33.54 | €6.11 6.68 USD | ||
| Tesla, Inc. TSLA.VI | €352.45 385.28 USD |
+0.73
|
€1.17T 1.28T USD | €456.00 498.47 USD | €328.20 358.77 USD | €352.45 385.28 USD | €1.17T 1.28T USD | 286.54 | €1.23 1.34 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €134.20 146.7 USD |
-2.47
|
€343.29B 375.26B USD | €66.00 72.15 USD | €134.20 146.7 USD | €137.20 149.98 USD | €343.29B 375.26B USD | 17.96 | €7.47 8.17 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €633.40 692.39 USD |
-0.8
|
€316.24B 345.7B USD | €9.00 9.84 USD | €632.00 690.86 USD | €641.80 701.57 USD | €316.24B 345.7B USD | 28.81 | €21.98 24.03 USD | ||
| The Home Depot, Inc. HD.VI | €312.65 341.77 USD |
-1.78
|
€316.09B 345.53B USD | €0.00 0 USD | €312.65 341.77 USD | €315.25 344.61 USD | €316.09B 345.53B USD | 24.63 | €12.69 13.87 USD | ||
| Toyota Motor Corporation TOM.VI | €17.66 19.3 USD |
+0.38
|
€232.41B 254.05B USD | €0.00 0 USD | €17.53 19.16 USD | €17.66 19.3 USD | €232.41B 254.05B USD | 8.96 | €1.97 2.15 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €2,135.00 2333.84 USD |
-2.51
|
€226.87B 247.99B USD | €0.00 0 USD | €2,135.00 2333.84 USD | €2,167.00 2368.82 USD | €226.87B 247.99B USD | 50.00 | €42.70 46.68 USD | ||
| McDonald's Corporation MCD.VI | €261.50 285.85 USD |
-1.15
|
€188.98B 206.58B USD | €101.00 110.41 USD | €261.50 285.85 USD | €266.45 291.27 USD | €188.98B 206.58B USD | 25.83 | €10.12 11.06 USD | ||
| Industria de Diseño Textil, S.A. ITX.VI | €48.67 53.2 USD |
-0.69
|
€152.48B 166.69B USD | €0.00 0 USD | €48.67 53.2 USD | €48.85 53.4 USD | €152.48B 166.69B USD | 25.75 | €1.89 2.07 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,390.00 4798.86 USD |
-0.97
|
€141.51B 154.69B USD | €3.00 3.28 USD | €4,361.00 4767.16 USD | €4,394.00 4803.24 USD | €141.51B 154.69B USD | 33.11 | €132.58 144.93 USD | ||
| The TJX Companies, Inc. TJXC.VI | €126.04 137.78 USD |
-0.25
|
€140.57B 153.66B USD | €0.00 0 USD | €125.70 137.41 USD | €126.06 137.8 USD | €140.57B 153.66B USD | 33.34 | €3.78 4.13 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €196.30 214.58 USD |
-2.12
|
€112.00B 122.43B USD | €0.00 0 USD | €196.30 214.58 USD | €198.78 217.29 USD | €112.00B 122.43B USD | 18.65 | €10.52 11.5 USD | ||
| Christian Dior SE CDI.VI | €592.00 647.14 USD |
-2.31
|
€108.07B 118.13B USD | €15.00 16.4 USD | €589.00 643.86 USD | €598.50 654.24 USD | €108.07B 118.13B USD | 23.41 | €25.28 27.63 USD | ||
| BYD Company Limited BY6.VI | €11.13 12.17 USD |
-0.4
|
€107.83B 117.87B USD | €859.00 939 USD | €11.00 12.02 USD | €11.16 12.2 USD | €107.83B 117.87B USD | 65.47 | €0.17 0.19 USD | ||
| MercadoLibre, Inc. MELI.VI | €1,748.80 1911.67 USD |
+0.1
|
€88.84B 97.11B USD | €11.00 12.02 USD | €1,731.60 1892.87 USD | €1,753.20 1916.48 USD | €88.84B 97.11B USD | 49.49 | €35.33 38.62 USD | ||
| Starbucks Corporation SBUX.VI | €72.63 79.39 USD |
-3.44
|
€84.79B 92.68B USD | €400.00 437.25 USD | €72.63 79.39 USD | €73.99 80.88 USD | €84.79B 92.68B USD | 51.51 | €1.41 1.54 USD | ||
| NIKE, Inc. NKE.VI | €55.39 60.55 USD |
-1.48
|
€84.21B 92.05B USD | €339.00 370.57 USD | €54.91 60.02 USD | €56.61 61.88 USD | €84.21B 92.05B USD | 32.97 | €1.68 1.84 USD | ||
| O'Reilly Automotive, Inc. ORLY.VI | €84.48 92.35 USD |
-1.17
|
€71.62B 78.29B USD | €0.00 0 USD | €84.44 92.3 USD | €85.12 93.05 USD | €71.62B 78.29B USD | 34.06 | €2.48 2.71 USD | ||
| Marriott International, Inc. MAR.VI | €246.75 269.73 USD |
-1.04
|
€66.55B 72.74B USD | €0.00 0 USD | €245.65 268.53 USD | €247.00 270 USD | €66.55B 72.74B USD | 30.20 | €8.17 8.93 USD | ||
| Ferrari N.V. RACE.VI | €360.00 393.53 USD |
-0.53
|
€64.17B 70.14B USD | €0.00 0 USD | €356.70 389.92 USD | €362.00 395.71 USD | €64.17B 70.14B USD | 40.17 | €8.96 9.79 USD | ||
| Airbnb, Inc. ABNB.VI | €104.78 114.54 USD |
+0.21
|
€63.40B 69.3B USD | €0.00 0 USD | €103.72 113.38 USD | €104.78 114.54 USD | €63.40B 69.3B USD | 28.86 | €3.63 3.97 USD | ||
| General Motors Company GMOT.VI | €61.34 67.05 USD |
-1.19
|
€57.86B 63.25B USD | €314.00 343.24 USD | €61.20 66.9 USD | €61.66 67.4 USD | €57.86B 63.25B USD | 13.57 | €4.52 4.94 USD | ||
| Mercedes-Benz Group AG MBG.VI | €59.36 64.89 USD |
-0.74
|
€57.23B 62.57B USD | €14.00 15.3 USD | €58.88 64.36 USD | €59.36 64.89 USD | €57.23B 62.57B USD | 9.16 | €6.48 7.08 USD | ||
| AutoZone, Inc. AZO.VI | €3,299.00 3606.25 USD |
-0.63
|
€54.87B 59.98B USD | €0.00 0 USD | €3,281.00 3586.58 USD | €3,323.00 3632.49 USD | €54.87B 59.98B USD | 26.38 | €125.03 136.67 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €231.60 253.17 USD |
-1.7
|
€54.12B 59.16B USD | €0.00 0 USD | €230.60 252.08 USD | €231.80 253.39 USD | €54.12B 59.16B USD | 38.92 | €5.95 6.5 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €88.48 96.72 USD |
-0.29
|
€53.89B 58.91B USD | €95.00 103.85 USD | €87.66 95.82 USD | €88.48 96.72 USD | €53.89B 58.91B USD | 7.77 | €11.38 12.44 USD | ||
| Volkswagen AG VOW.VI | €97.38 106.45 USD |
-2.09
|
€50.48B 55.18B USD | €30.00 32.79 USD | €96.78 105.79 USD | €98.80 108 USD | €50.48B 55.18B USD | 7.26 | €13.41 14.66 USD | ||
| Ford Motor Company FORD.VI | €11.38 12.44 USD |
-1.44
|
€45.65B 49.9B USD | €0.00 0 USD | €11.33 12.38 USD | €11.42 12.48 USD | €45.65B 49.9B USD | 11.26 | €1.01 1.1 USD | ||
| Ross Stores, Inc. ROST.VI | €139.26 152.23 USD |
-0.14
|
€45.41B 49.64B USD | €0.00 0 USD | €138.68 151.6 USD | €139.26 152.23 USD | €45.41B 49.64B USD | 25.64 | €5.43 5.94 USD | ||
| JD.com, Inc. JD.VI | €25.90 28.31 USD |
-2.81
|
€40.05B 43.78B USD | €213.00 232.84 USD | €25.50 27.87 USD | €26.15 28.59 USD | €40.05B 43.78B USD | 10.03 | €2.58 2.82 USD | ||
| Kering SA KER.VI | €316.15 345.59 USD |
-1.22
|
€39.40B 43.07B USD | €36.00 39.35 USD | €315.75 345.16 USD | €320.15 349.97 USD | €39.40B 43.07B USD | 53.22 | €5.94 6.49 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €56.78 62.07 USD |
+0.51
|
€38.39B 41.97B USD | €0.00 0 USD | €55.76 60.95 USD | €56.78 62.07 USD | €38.39B 41.97B USD | 29.72 | €1.91 2.09 USD | ||
| Yum! Brands, Inc. YUM.VI | €128.25 140.19 USD |
-0.31
|
€35.87B 39.21B USD | €0.00 0 USD | €128.25 140.19 USD | €128.85 140.85 USD | €35.87B 39.21B USD | 29.01 | €4.42 4.83 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €26.92 29.42 USD |
-0.48
|
€35.80B 39.13B USD | €0.00 0 USD | €26.83 29.32 USD | €26.94 29.45 USD | €35.80B 39.13B USD | 27.74 | €0.97 1.06 USD | ||
| eBay Inc. EBAY.VI | €72.52 79.27 USD |
-2.71
|
€32.92B 35.99B USD | €231.00 252.51 USD | €72.37 79.11 USD | €72.87 79.66 USD | €32.92B 35.99B USD | 18.64 | €3.89 4.25 USD | ||
| adidas AG ADS.VI | €161.60 176.65 USD |
-1.73
|
€29.42B 32.17B USD | €0.00 0 USD | €158.95 173.75 USD | €163.20 178.4 USD | €29.42B 32.17B USD | 23.79 | €6.79 7.42 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €66.52 72.72 USD |
-2.29
|
€29.27B 31.99B USD | €0.00 0 USD | €66.52 72.72 USD | €67.62 73.92 USD | €29.27B 31.99B USD | 22.39 | €2.97 3.25 USD | ||
| Expedia Group, Inc. EXPE.VI | €226.90 248.03 USD |
-2.74
|
€28.26B 30.9B USD | €0.00 0 USD | €226.90 248.03 USD | €229.05 250.38 USD | €28.26B 30.9B USD | 25.32 | €8.96 9.79 USD | ||
| Tractor Supply Company TSCO.VI | €48.95 53.51 USD |
+1.82
|
€25.87B 28.27B USD | €0.00 0 USD | €48.15 52.63 USD | €48.95 53.51 USD | €25.87B 28.27B USD | 27.34 | €1.79 1.96 USD | ||
| Exor N.V. EXO.VI | €73.80 80.67 USD |
-2.64
|
€24.83B 27.14B USD | €0.00 0 USD | €73.80 80.67 USD | €74.90 81.88 USD | €24.83B 27.14B USD | 0 | -€2.99 -3.2 USD | ||
| Great Wall Motor Company Limited GRV.VI | €1.72 1.88 USD |
-3.48
|
€21.65B 23.66B USD | €0.00 0 USD | €1.72 1.88 USD | €1.73 1.89 USD | €21.65B 23.66B USD | 11.49 | €0.15 0.16 USD | ||
| Ulta Beauty, Inc. ULTA.VI | €458.50 501.2 USD |
-1.29
|
€20.65B 22.58B USD | €0.00 0 USD | €455.50 497.92 USD | €458.60 501.31 USD | €20.65B 22.58B USD | 20.40 | €22.47 24.56 USD | ||
| Geely Automobile Holdings Limited GRU.VI | €1.94 2.12 USD |
-1.1
|
€19.94B 21.8B USD | €0.00 0 USD | €1.93 2.11 USD | €1.94 2.12 USD | €19.94B 21.8B USD | 10.77 | €0.18 0.2 USD | ||
| lululemon athletica inc. LULU.VI | €146.54 160.19 USD |
+0.08
|
€17.36B 18.98B USD | €0.00 0 USD | €143.00 156.32 USD | €146.54 160.19 USD | €17.36B 18.98B USD | 11.58 | €12.65 13.83 USD | ||
| Moncler S.p.A. MONC.VI | €56.52 61.78 USD |
-3.78
|
€15.78B 17.25B USD | €0.00 0 USD | €56.40 61.65 USD | €57.34 62.68 USD | €15.78B 17.25B USD | 25.00 | €2.26 2.47 USD | ||
| Knorr-Bremse AG KBX.VI | €84.70 92.59 USD |
-0.59
|
€13.92B 15.22B USD | €0.00 0 USD | €83.45 91.22 USD | €85.95 93.95 USD | €13.92B 15.22B USD | 31.48 | €2.69 2.94 USD | ||
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
+2.85
|
€13.75B 15.03B USD | €0.00 0 USD | €6.28 6.87 USD | €6.34 6.93 USD | €13.75B 15.03B USD | 0 | -€0.47 -0.5 USD | ||
| Domino's Pizza, Inc. DPZ.VI | €351.55 384.29 USD |
+0.19
|
€11.91B 13.02B USD | €81.00 88.54 USD | €349.10 381.61 USD | €351.90 384.67 USD | €11.91B 13.02B USD | 23.80 | €14.77 16.15 USD | ||
| Porsche Automobil Holding SE PAH3.VI | €37.32 40.8 USD |
-1.19
|
€11.42B 12.48B USD | €0.00 0 USD | €37.12 40.58 USD | €37.55 41.05 USD | €11.42B 12.48B USD | 0 | -€69.42 -75.8 USD | ||
| Ball Corporation BLL.VI | €40.79 44.59 USD |
-0.58
|
€11.08B 12.12B USD | €0.00 0 USD | €40.79 44.59 USD | €41.15 44.98 USD | €11.08B 12.12B USD | 18.37 | €2.22 2.43 USD | ||
| Accor SA AC.VI | €45.97 50.25 USD |
-2.71
|
€10.95B 11.97B USD | €0.00 0 USD | €45.95 50.23 USD | €46.35 50.67 USD | €10.95B 11.97B USD | 20.52 | €2.24 2.45 USD | ||
| Renault SA RNO.VI | €36.96 40.4 USD |
+0.11
|
€10.71B 11.71B USD | €0.00 0 USD | €36.11 39.47 USD | €36.96 40.4 USD | €10.71B 11.71B USD | 0 | -€42.88 -46.8 USD | ||
| Hasbro, Inc. HAS.VI | €67.67 73.97 USD |
-0.57
|
€9.55B 10.44B USD | €0.00 0 USD | €67.58 73.87 USD | €67.68 73.98 USD | €9.55B 10.44B USD | 0 | -€3.44 -3.7 USD | ||
| HELLA GmbH & Co. KGaA HLE.VI | €81.00 88.54 USD |
+0.12
|
€9.00B 9.84B USD | €0.00 0 USD | €80.90 88.43 USD | €81.00 88.54 USD | €9.00B 9.84B USD | 55.47 | €1.46 1.6 USD | ||
| Shimano Inc. SHM.VI | €89.45 97.78 USD |
-0.17
|
€7.75B 8.47B USD | €0.00 0 USD | €89.45 97.78 USD | €90.25 98.66 USD | €7.75B 8.47B USD | 39.06 | €2.29 2.5 USD | ||
| Nissan Motor Co., Ltd. NISA.VI | €2.14 2.34 USD |
+1.76
|
€7.48B 8.18B USD | €0.00 0 USD | €2.12 2.32 USD | €2.14 2.34 USD | €7.48B 8.18B USD | 0 | -€1.43 -1.5 USD | ||
| Levi Strauss & Co. LEVI.VI | €18.55 20.27 USD |
-0.27
|
€7.30B 7.98B USD | €0.00 0 USD | €18.33 20.04 USD | €18.70 20.44 USD | €7.30B 7.98B USD | 16.41 | €1.13 1.24 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €15.83 17.31 USD |
-2.48
|
€7.29B 7.97B USD | €150.00 163.97 USD | €15.76 17.23 USD | €15.99 17.48 USD | €7.29B 7.97B USD | 13.19 | €1.20 1.31 USD | ||
| Pirelli & C. S.p.A. PC.VI | €5.98 6.54 USD |
-1.45
|
€6.11B 6.67B USD | €0.00 0 USD | €5.97 6.53 USD | €6.06 6.63 USD | €6.11B 6.67B USD | 11.96 | €0.50 0.55 USD | ||
| Zalando SE ZAL.VI | €23.06 25.21 USD |
-2.58
|
€6.10B 6.67B USD | €0.00 0 USD | €22.97 25.11 USD | €23.49 25.68 USD | €6.10B 6.67B USD | 25.06 | €0.92 1.01 USD | ||
| AUTO1 Group SE AG1.VI | €25.58 27.96 USD |
-1.16
|
€5.83B 6.37B USD | €1.60K 1.75K USD | €24.50 26.78 USD | €25.58 27.96 USD | €5.83B 6.37B USD | 85.26 | €0.30 0.33 USD | ||
| Delivery Hero SE DHER.VI | €16.93 18.51 USD |
-6.62
|
€5.46B 5.96B USD | €911.00 995.85 USD | €16.67 18.22 USD | €17.66 19.3 USD | €5.46B 5.96B USD | 0 | -€1.86 -2.03 USD | ||
| Entain Plc GVC.VI | €7.89 8.62 USD |
-5.17
|
€5.27B 5.76B USD | €963.00 1.05K USD | €7.82 8.55 USD | €8.13 8.88 USD | €5.27B 5.76B USD | 0 | -€0.97 -1.06 USD | ||
| Mattel, Inc. MAT.VI | €16.77 18.33 USD |
-0.65
|
€5.24B 5.73B USD | €0.00 0 USD | €16.54 18.08 USD | €16.80 18.36 USD | €5.24B 5.73B USD | 14.71 | €1.14 1.25 USD | ||
| V.F. Corporation VFC.VI | €13.04 14.25 USD |
-1.03
|
€5.15B 5.63B USD | €0.00 0 USD | €12.71 13.9 USD | €13.10 14.32 USD | €5.15B 5.63B USD | 62.08 | €0.21 0.23 USD | ||
| Etsy, Inc. ETSY.VI | €49.69 54.31 USD |
-2.83
|
€4.98B 5.44B USD | €0.00 0 USD | €49.47 54.07 USD | €50.23 54.91 USD | €4.98B 5.44B USD | 38.81 | €1.28 1.4 USD | ||
| Macy's, Inc. MACY.VI | €17.26 18.87 USD |
-2.52
|
€4.65B 5.08B USD | €649.00 709.44 USD | €16.98 18.56 USD | €17.29 18.9 USD | €4.65B 5.08B USD | 11.35 | €1.52 1.66 USD | ||
| FDJ United FDJ.VI | €23.80 26.02 USD |
-2.86
|
€4.49B 4.9B USD | €0.00 0 USD | €23.80 26.02 USD | €24.12 26.37 USD | €4.49B 4.9B USD | 13.67 | €1.74 1.9 USD | ||
| Just Eat Takeaway.com N.V. TKWY.VI | €20.26 22.15 USD |
+0.2
|
€4.05B 4.42B USD | €0.00 0 USD | €20.26 22.15 USD | €20.27 22.16 USD | €4.05B 4.42B USD | 0 | -€1.88 -2.05 USD | ||
| Valeo SE FR.VI | €12.12 13.24 USD |
-4.94
|
€3.04B 3.33B USD | €0.00 0 USD | €12.12 13.24 USD | €12.43 13.58 USD | €3.04B 3.33B USD | 24.23 | €0.50 0.55 USD | ||
| Verallia Société Anonyme VRLA.VI | €23.20 25.36 USD |
-0.77
|
€2.79B 3.06B USD | €0.00 0 USD | €23.20 25.36 USD | €23.56 25.75 USD | €2.79B 3.06B USD | 15.36 | €1.51 1.65 USD | ||
| SEB SA SEBS.VI | €47.76 52.21 USD |
-2.81
|
€2.69B 2.94B USD | €0.00 0 USD | €47.76 52.21 USD | €48.76 53.3 USD | €2.69B 2.94B USD | 19.81 | €2.41 2.63 USD | ||
| Peloton Interactive, Inc. PTON.VI | €6.43 7.03 USD |
+1.85
|
€2.63B 2.88B USD | €0.00 0 USD | €6.16 6.73 USD | €6.43 7.03 USD | €2.63B 2.88B USD | 0 | -€0.23 -0.2 USD | ||
| Hugo Boss AG BOSS.VI | €37.53 41.03 USD |
+0.67
|
€2.59B 2.83B USD | €180.00 196.76 USD | €36.98 40.42 USD | €37.53 41.03 USD | €2.59B 2.83B USD | 11.54 | €3.25 3.55 USD | ||
| Harley-Davidson, Inc. HOG.VI | €21.20 23.17 USD |
-2.17
|
€2.53B 2.76B USD | €0.00 0 USD | €21.20 23.17 USD | €21.31 23.29 USD | €2.53B 2.76B USD | 5.85 | €3.62 3.96 USD | ||
| PUMA SE PUM.VI | €16.26 17.77 USD |
-3.1
|
€2.48B 2.71B USD | €145.00 158.5 USD | €16.26 17.77 USD | €16.57 18.11 USD | €2.48B 2.71B USD | 0 | -€1.92 -2.09 USD | ||
| Viscofan, S.A. VIS.VI | €53.10 58.05 USD |
-0.56
|
€2.44B 2.67B USD | €0.00 0 USD | €53.10 58.05 USD | €54.10 59.14 USD | €2.44B 2.67B USD | 15.25 | €3.48 3.8 USD | ||
| Ceconomy AG CEC.VI | €4.42 4.83 USD |
-0.34
|
€2.15B 2.35B USD | €10.00 10.93 USD | €4.42 4.83 USD | €4.45 4.86 USD | €2.15B 2.35B USD | 442.00 | €0.01 0.01 USD | ||
| The Goodyear Tire & Rubber Company GYT.VI | €6.51 7.12 USD |
-1.36
|
€1.87B 2.05B USD | €1.11K 1.21K USD | €6.50 7.1 USD | €6.54 7.14 USD | €1.87B 2.05B USD | 0 | -€5.19 -5.6 USD | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.22 0.24 USD |
-1.81
|
€1.78B 1.95B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.78B 1.95B USD | 0 | -€0.01 -0.01 USD | ||
| Under Armour, Inc. UAC.VI | €3.77 4.12 USD |
-2.89
|
€1.67B 1.83B USD | €0.00 0 USD | €3.77 4.12 USD | €3.83 4.19 USD | €1.67B 1.83B USD | 0 | -€0.18 -0.1 USD | ||
| Under Armour, Inc. UAA.VI | €3.94 4.31 USD |
-2.76
|
€1.67B 1.83B USD | €220.00 240.49 USD | €3.94 4.31 USD | €4.02 4.4 USD | €1.67B 1.83B USD | 0 | -€0.18 -0.1 USD | ||
| Meliá Hotels International, S.A. MEL.VI | €7.07 7.73 USD |
-3.28
|
€1.60B 1.75B USD | €0.00 0 USD | €7.07 7.73 USD | €7.21 7.88 USD | €1.60B 1.75B USD | 9.06 | €0.78 0.85 USD | ||
| Tripadvisor, Inc. TRIP.VI | €13.07 14.29 USD |
-2.17
|
€1.53B 1.67B USD | €1.35K 1.48K USD | €12.68 13.86 USD | €13.07 14.29 USD | €1.53B 1.67B USD | 25.13 | €0.52 0.57 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €85.10 93.03 USD |
-1.5
|
€1.37B 1.5B USD | €0.00 0 USD | €84.70 92.59 USD | €85.60 93.57 USD | €1.37B 1.5B USD | 9.71 | €8.76 9.58 USD | ||
| Salvatore Ferragamo S.p.A. SFER.VI | €7.57 8.27 USD |
-2.39
|
€1.26B 1.38B USD | €0.00 0 USD | €7.57 8.27 USD | €7.71 8.42 USD | €1.26B 1.38B USD | 0 | -€0.79 -0.8 USD | ||
| Nokian Renkaat Oyj NRE1.VI | €8.32 9.09 USD |
-2.23
|
€1.17B 1.28B USD | €0.00 0 USD | €8.32 9.09 USD | €8.44 9.23 USD | €1.17B 1.28B USD | 0 | -€0.19 -0.2 USD | ||
| Jumia Technologies AG JMIA.VI | €9.02 9.86 USD |
-0.88
|
€1.10B 1.21B USD | €0.00 0 USD | €8.22 8.99 USD | €9.02 9.86 USD | €1.10B 1.21B USD | 0 | -€0.58 -0.6 USD | ||
| HelloFresh SE HFG.VI | €5.80 6.34 USD |
-1.06
|
€921.57M 1.01B USD | €0.00 0 USD | €5.73 6.26 USD | €5.80 6.34 USD | €921.57M 1.01B USD | 0 | -€1.07 -1.1 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €97.80 106.91 USD |
-0.41
|
€671.01M 733.5M USD | €0.00 0 USD | €96.90 105.92 USD | €97.80 106.91 USD | €671.01M 733.5M USD | 12.13 | €8.06 8.81 USD | ||
| ElringKlinger AG ZIL2.VI | €3.99 4.36 USD |
-2.56
|
€264.21M 288.82M USD | €0.00 0 USD | €3.99 4.36 USD | €4.08 4.45 USD | €264.21M 288.82M USD | 0 | -€1.82 -1.9 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €18.22 19.92 USD |
-3.5
|
€191.40M 209.23M USD | €866.00 946.66 USD | €17.96 19.63 USD | €19.02 20.79 USD | €191.40M 209.23M USD | 0 | -€12.50 -13.6 USD | ||
| Fossil Group, Inc. FOSL.VI | €1.68 1.83 USD |
-8.62
|
€97.45M 106.52M USD | €0.00 0 USD | €1.56 1.71 USD | €1.71 1.86 USD | €97.45M 106.52M USD | 0 | -€0.95 -1.03 USD | ||
| Grammer AG GMM.VI | €6.30 6.89 USD |
+1.61
|
€93.92M 102.67M USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €93.92M 102.67M USD | 5.62 | €1.12 1.22 USD | ||
| Linz Textil Holding AG LTH.VI | €240.00 262.35 USD |
0
|
€72.00M 78.71M USD | €1.00 1.09 USD | €240.00 262.35 USD | €240.00 262.35 USD | €72.00M 78.71M USD | 39.34 | €6.10 6.67 USD | ||
| Global Fashion Group S.A. GFGT.VI | €0.29 0.32 USD |
0
|
€65.13M 71.2M USD | €0.00 0 USD | €0.28 0.31 USD | €0.29 0.32 USD | €65.13M 71.2M USD | 0 | -€0.40 -0.4 USD | ||
| iRobot Corporation IRBT.VI | €1.77 1.93 USD |
+3.18
|
€56.28M 61.53M USD | €151.00 165.06 USD | €1.65 1.81 USD | €1.77 1.93 USD | €56.28M 61.53M USD | 0 | -€5.65 -6.1 USD | ||
| Wolford Aktiengesellschaft WOL.VI | €3.68 4.02 USD |
+2.79
|
€54.39M 59.46M USD | €51.00 55.75 USD | €3.60 3.94 USD | €3.68 4.02 USD | €54.39M 59.46M USD | 0 | -€6.12 -6.6 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}