ประเทศ: ออสเตรีย กระดานเทรด: Vienna หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรีย (110)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรีย (110)
Vienna (110)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Vienna (110)
วัฏจักรของผู้บริโภค (110)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (17)
- อะไหล่รถยนต์ (13)
- ยานพาหนะเพื่อนันทนาการ (1)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (2)
- การก่อสร้างที่อยู่อาศัย (1)
- การผลิตสิ่งทอ (1)
- การผลิตเครื่องแต่งกาย (7)
- รองเท้าและอุปกรณ์เสริม (3)
- บรรจุภัณฑ์และภาชนะบรรจุ (4)
- บริการส่วนบุคคล (2)
- ร้านอาหาร (6)
- การค้าปลีกเครื่องแต่งกาย (6)
- ห้างสรรพสินค้า (1)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (3)
- สินค้าหรูหรา (6)
- การค้าปลีกทางอินเทอร์เน็ต (12)
- การค้าปลีกพิเศษ (7)
- การพนัน (2)
- นันทนจิต (4)
- ที่พัก (4)
- รีสอร์ตและคาสิโน (1)
- บริการด้านการท่องเที่ยว (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $75 81.99 USD |
+0.27
|
$1.5B 1.64B USD | $2.11K 2.31K USD | $74.7 81.66 USD | $75.6 82.64 USD | $1.5B 1.64B USD | 31.24 | $2.4 2.62 USD | |
| Ceconomy AG CEC.VI | $2.79 3.05 USD |
-0.53
|
$1.35B 1.48B USD | $0 0 USD | $2.79 3.05 USD | $2.79 3.05 USD | $1.35B 1.48B USD | 17.43 | $0.16 0.17 USD | |
| Polytec Holding AG PYT.VI | $3.58 3.91 USD |
-0.28
|
$78.74M 86.08M USD | $15.8K 17.27K USD | $3.58 3.91 USD | $3.65 3.99 USD | $78.74M 86.08M USD | 0 | -$0.29 -0.3 USD | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.26M 23.24M USD | 0 | -$0.76 -0.8 USD | |
| Amazon.com, Inc. AMZN.VI | $178.72 195.37 USD |
-0.55
|
$1.9T 2.07T USD | $412 450.37 USD | $178.56 195.19 USD | $179.52 196.24 USD | $1.9T 2.07T USD | 32.85 | $5.44 5.95 USD | |
| Tesla, Inc. TSLA.VI | $304.8 333.19 USD |
+0.31
|
$981.75B 1.07T USD | $281 307.17 USD | $301.85 329.96 USD | $304.8 333.19 USD | $981.75B 1.07T USD | 196.64 | $1.55 1.69 USD | |
| The Home Depot, Inc. HD.VI | $323.4 353.52 USD |
-0.42
|
$321.44B 351.37B USD | $0 0 USD | $323.4 353.52 USD | $323.9 354.07 USD | $321.44B 351.37B USD | 24.78 | $13.05 14.27 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,406 2630.08 USD |
-0.37
|
$260.69B 284.97B USD | $0 0 USD | $2,406 2630.08 USD | $2,434 2660.69 USD | $260.69B 284.97B USD | 54.74 | $43.95 48.04 USD | |
| Alibaba Group Holding Limited AHLA.VI | $107.2 117.18 USD |
-0.19
|
$255.7B 279.51B USD | $82 89.64 USD | $106.6 116.53 USD | $107.2 117.18 USD | $255.7B 279.51B USD | 16.31 | $6.57 7.18 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $482.85 527.82 USD |
+0.91
|
$247.9B 270.99B USD | $11 12.02 USD | $482.85 527.82 USD | $488.6 534.11 USD | $247.9B 270.99B USD | 19.22 | $25.12 27.46 USD | |
| Toyota Motor Corporation TOM.VI | $16.17 17.68 USD |
-0.54
|
$210.79B 230.42B USD | $0 0 USD | $16.17 17.68 USD | $16.18 17.69 USD | $210.79B 230.42B USD | 7.31 | $2.21 2.42 USD | |
| McDonald's Corporation MCD.VI | $275.5 301.16 USD |
-0.92
|
$196.99B 215.34B USD | $50 54.66 USD | $275.5 301.16 USD | $277.85 303.73 USD | $196.99B 215.34B USD | 27.44 | $10.04 10.98 USD | |
| Booking Holdings Inc. BOOK.VI | $4,706 5144.29 USD |
+0.41
|
$154.04B 168.39B USD | $2 2.19 USD | $4,706 5144.29 USD | $4,727 5167.25 USD | $154.04B 168.39B USD | 33.13 | $142.02 155.25 USD | |
| BYD Company Limited BY6.VI | $52.72 57.63 USD |
+1.46
|
$153.87B 168.2B USD | $231 252.51 USD | $52.16 57.02 USD | $52.72 57.63 USD | $153.87B 168.2B USD | 27.89 | $1.89 2.07 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $47.58 52.01 USD |
-0.36
|
$149.69B 163.63B USD | $0 0 USD | $47.58 52.01 USD | $48.29 52.79 USD | $149.69B 163.63B USD | 25.30 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJXC.VI | $114.16 124.79 USD |
-0.9
|
$127.46B 139.33B USD | $0 0 USD | $114.16 124.79 USD | $114.76 125.45 USD | $127.46B 139.33B USD | 30.28 | $3.77 4.12 USD | |
| MercadoLibre, Inc. MELI.VI | $2,249 2458.46 USD |
-2.91
|
$114.02B 124.64B USD | $0 0 USD | $2,249 2458.46 USD | $2,290 2503.28 USD | $114.02B 124.64B USD | 62.62 | $35.91 39.25 USD | |
| Lowe's Companies, Inc. LOWE.VI | $197.38 215.76 USD |
-0.74
|
$110.47B 120.76B USD | $0 0 USD | $197.38 215.76 USD | $197.78 216.2 USD | $110.47B 120.76B USD | 18.41 | $10.72 11.72 USD | |
| Starbucks Corporation SBUX.VI | $74.22 81.13 USD |
+0.38
|
$84.54B 92.41B USD | $16 17.49 USD | $74.08 80.98 USD | $74.25 81.17 USD | $84.54B 92.41B USD | 30.41 | $2.44 2.67 USD | |
| Christian Dior SE CDI.VI | $452.2 494.32 USD |
+0.58
|
$84.12B 91.96B USD | $0 0 USD | $452.2 494.32 USD | $458 500.66 USD | $84.12B 91.96B USD | 15.66 | $28.86 31.55 USD | |
| NIKE, Inc. NKE.VI | $54.1 59.14 USD |
+0.74
|
$80.48B 87.97B USD | $0 0 USD | $54.09 59.13 USD | $54.1 59.14 USD | $80.48B 87.97B USD | 20.26 | $2.67 2.92 USD | |
| Ferrari N.V. RACE.VI | $430.8 470.92 USD |
-1.28
|
$78B 85.27B USD | $0 0 USD | $430.8 470.92 USD | $437 477.7 USD | $78B 85.27B USD | 48.84 | $8.82 9.64 USD | |
| Airbnb, Inc. ABNB.VI | $113.38 123.94 USD |
+0.93
|
$70.18B 76.72B USD | $0 0 USD | $113.38 123.94 USD | $113.84 124.44 USD | $70.18B 76.72B USD | 32.48 | $3.49 3.82 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,204 1316.13 USD |
-0.37
|
$68.62B 75.01B USD | $0 0 USD | $1,204 1316.13 USD | $1,212.5 1325.43 USD | $68.62B 75.01B USD | 33.32 | $36.13 39.49 USD | |
| Marriott International, Inc. MAR.VI | $229.35 250.71 USD |
-1.27
|
$62.82B 68.67B USD | $0 0 USD | $229.35 250.71 USD | $229.85 251.26 USD | $62.82B 68.67B USD | 29.47 | $7.78 8.5 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $44.8 48.97 USD |
+0.13
|
$60.47B 66.1B USD | $0 0 USD | $44.8 48.97 USD | $44.87 49.04 USD | $60.47B 66.1B USD | 44.79 | $1 1.09 USD | |
| AutoZone, Inc. AZO.VI | $3,410 3727.59 USD |
-0.23
|
$57.04B 62.36B USD | $0 0 USD | $3,410 3727.59 USD | $3,417 3735.24 USD | $57.04B 62.36B USD | 25.84 | $131.93 144.22 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $217.4 237.65 USD |
-1.09
|
$51.68B 56.49B USD | $0 0 USD | $217.4 237.65 USD | $217.9 238.19 USD | $51.68B 56.49B USD | 38.75 | $5.61 6.13 USD | |
| Mercedes-Benz Group AG MBG.VI | $52.66 57.56 USD |
+0.1
|
$50.74B 55.46B USD | $0 0 USD | $52.62 57.52 USD | $52.66 57.56 USD | $50.74B 55.46B USD | 5.80 | $9.07 9.91 USD | |
| Volkswagen AG VOW.VI | $96.7 105.71 USD |
+0.14
|
$49.13B 53.71B USD | $0 0 USD | $96.5 105.49 USD | $96.7 105.71 USD | $49.13B 53.71B USD | 5.21 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $78.52 85.83 USD |
+0.49
|
$48.63B 53.16B USD | $0 0 USD | $78.46 85.77 USD | $78.52 85.83 USD | $48.63B 53.16B USD | 7.42 | $10.58 11.57 USD | |
| JD.com, Inc. JD.VI | $29.85 32.63 USD |
-0.33
|
$43.18B 47.2B USD | $0 0 USD | $29.75 32.52 USD | $29.85 32.63 USD | $43.18B 47.2B USD | 8.24 | $3.62 3.96 USD | |
| General Motors Company GMOT.VI | $43.55 47.61 USD |
-0.64
|
$41.87B 45.77B USD | $32 34.98 USD | $43.42 47.46 USD | $43.55 47.61 USD | $41.87B 45.77B USD | 6.86 | $6.34 6.93 USD | |
| adidas AG ADS.VI | $218.8 239.18 USD |
+0.92
|
$39.34B 43B USD | $0 0 USD | $218.8 239.18 USD | $220 240.49 USD | $39.34B 43B USD | 38.25 | $5.72 6.25 USD | |
| Ross Stores, Inc. ROST.VI | $119.1 130.19 USD |
-12.13
|
$39.16B 42.81B USD | $0 0 USD | $119.1 130.19 USD | $119.32 130.43 USD | $39.16B 42.81B USD | 21.34 | $5.58 6.1 USD | |
| Ford Motor Company FORD.VI | $9.25 10.11 USD |
+0.14
|
$36.69B 40.11B USD | $0 0 USD | $9.24 10.1 USD | $9.25 10.11 USD | $36.69B 40.11B USD | 8.32 | $1.11 1.21 USD | |
| Yum! Brands, Inc. YUM.VI | $128.35 140.3 USD |
-0.31
|
$35.68B 39B USD | $0 0 USD | $128.35 140.3 USD | $128.6 140.58 USD | $35.68B 39B USD | 28.90 | $4.44 4.85 USD | |
| lululemon athletica inc. LULU.VI | $284.05 310.51 USD |
+0.41
|
$34.12B 37.3B USD | $0 0 USD | $283.7 310.12 USD | $284.05 310.51 USD | $34.12B 37.3B USD | 21.91 | $12.96 14.17 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $73.16 79.97 USD |
-0.16
|
$32B 34.97B USD | $0 0 USD | $73.16 79.97 USD | $73.42 80.26 USD | $32B 34.97B USD | 25.40 | $2.88 3.15 USD | |
| eBay Inc. EBAY.VI | $63.52 69.44 USD |
-0.22
|
$29.28B 32.01B USD | $0 0 USD | $63.52 69.44 USD | $63.64 69.57 USD | $29.28B 32.01B USD | 17.21 | $3.69 4.03 USD | |
| Las Vegas Sands Corp. LVSC.VI | $35.37 38.66 USD |
+0.04
|
$25.01B 27.34B USD | $0 0 USD | $35.37 38.66 USD | $35.43 38.72 USD | $25.01B 27.34B USD | 22.24 | $1.59 1.74 USD | |
| Tractor Supply Company TSCO.VI | $44.08 48.18 USD |
+0.99
|
$23.47B 25.66B USD | $0 0 USD | $44.07 48.17 USD | $44.08 48.18 USD | $23.47B 25.66B USD | 24.76 | $1.78 1.95 USD | |
| Geely Automobile Holdings Limited GRU.VI | $2.28 2.49 USD |
+0.13
|
$22.97B 25.1B USD | $0 0 USD | $2.28 2.49 USD | $2.29 2.5 USD | $22.97B 25.1B USD | 11.39 | $0.2 0.22 USD | |
| Kering SA KER.VI | $176.7 193.16 USD |
+1.86
|
$22.22B 24.29B USD | $102 111.5 USD | $176.7 193.16 USD | $177.18 193.68 USD | $22.22B 24.29B USD | 19.10 | $9.25 10.11 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.43 1.56 USD |
+1.88
|
$21.49B 23.49B USD | $0 0 USD | $1.42 1.56 USD | $1.43 1.56 USD | $21.49B 23.49B USD | 7.94 | $0.18 0.2 USD | |
| Exor N.V. EXO.VI | $86.6 94.67 USD |
+0.23
|
$18.97B 20.74B USD | $0 0 USD | $86.6 94.67 USD | $86.75 94.83 USD | $18.97B 20.74B USD | 1.29 | $67 73.24 USD | |
| Expedia Group, Inc. EXPE.VI | $141.2 154.35 USD |
+1.57
|
$18.32B 20.02B USD | $0 0 USD | $141.2 154.35 USD | $141.82 155.03 USD | $18.32B 20.02B USD | 19.02 | $7.42 8.11 USD | |
| Ulta Beauty, Inc. ULTA.VI | $360 393.53 USD |
-0.47
|
$16.28B 17.79B USD | $0 0 USD | $360 393.53 USD | $362.5 396.26 USD | $16.28B 17.79B USD | 16.02 | $22.46 24.55 USD | |
| Moncler S.p.A. MONC.VI | $54.36 59.42 USD |
-0.98
|
$15.2B 16.61B USD | $0 0 USD | $54.36 59.42 USD | $54.88 59.99 USD | $15.2B 16.61B USD | 23.03 | $2.36 2.58 USD | |
| Domino's Pizza, Inc. DPZ.VI | $425.55 465.18 USD |
+0.34
|
$14.62B 15.99B USD | $0 0 USD | $425.55 465.18 USD | $426.05 465.73 USD | $14.62B 15.99B USD | 27.56 | $15.44 16.88 USD | |
| Knorr-Bremse AG KBX.VI | $89.1 97.4 USD |
+1.02
|
$14.42B 15.76B USD | $0 0 USD | $88.9 97.18 USD | $89.1 97.4 USD | $14.42B 15.76B USD | 33.62 | $2.65 2.9 USD | |
| Renault SA RNO.VI | $48.08 52.56 USD |
-0.06
|
$14.3B 15.63B USD | $0 0 USD | $48.08 52.56 USD | $48.15 52.63 USD | $14.3B 15.63B USD | 17.67 | $2.72 2.97 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Ball Corporation BLL.VI | $47.03 51.41 USD |
-0.21
|
$13.05B 14.26B USD | $0 0 USD | $47.03 51.41 USD | $47.13 51.52 USD | $13.05B 14.26B USD | 30.14 | $1.56 1.71 USD | |
| Accor SA AC.VI | $47.02 51.4 USD |
+0.53
|
$11.73B 12.82B USD | $0 0 USD | $47.02 51.4 USD | $47.11 51.5 USD | $11.73B 12.82B USD | 20.18 | $2.33 2.55 USD | |
| Porsche Automobil Holding SE PAH3.VI | $37.44 40.93 USD |
+0.35
|
$11.48B 12.55B USD | $0 0 USD | $37.39 40.87 USD | $37.44 40.93 USD | $11.48B 12.55B USD | 0 | -$72.34 -79.07 USD | |
| Shimano Inc. SHM.VI | $120.8 132.05 USD |
+0.58
|
$10.66B 11.65B USD | $0 0 USD | $120.8 132.05 USD | $120.9 132.16 USD | $10.66B 11.65B USD | 28.09 | $4.3 4.7 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $85.8 93.79 USD |
+0.35
|
$9.53B 10.42B USD | $0 0 USD | $85.7 93.68 USD | $85.8 93.79 USD | $9.53B 10.42B USD | 30.64 | $2.8 3.06 USD | |
| Hasbro, Inc. HAS.VI | $58.53 63.98 USD |
+0.15
|
$8.22B 8.99B USD | $0 0 USD | $58.53 63.98 USD | $58.58 64.04 USD | $8.22B 8.99B USD | 21.83 | $2.68 2.93 USD | |
| Zalando SE ZAL.VI | $30.53 33.37 USD |
+1.23
|
$8.02B 8.77B USD | $0 0 USD | $30.31 33.13 USD | $30.53 33.37 USD | $8.02B 8.77B USD | 29.64 | $1.03 1.13 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.16 2.36 USD |
-1.05
|
$7.54B 8.25B USD | $0 0 USD | $2.16 2.36 USD | $2.18 2.38 USD | $7.54B 8.25B USD | 0 | -$1.15 -1.2 USD | |
| Delivery Hero SE DHER.VI | $24.82 27.13 USD |
+0.08
|
$7.27B 7.95B USD | $0 0 USD | $24.73 27.03 USD | $24.82 27.13 USD | $7.27B 7.95B USD | 0 | -$8.33 -9.1 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.5 16.94 USD |
+1.89
|
$7.01B 7.66B USD | $0 0 USD | $15.44 16.88 USD | $15.5 16.94 USD | $7.01B 7.66B USD | 9.93 | $1.56 1.71 USD | |
| Levi Strauss & Co. LEVI.VI | $15.81 17.28 USD |
+0.8
|
$6.31B 6.89B USD | $0 0 USD | $15.81 17.28 USD | $15.84 17.32 USD | $6.31B 6.89B USD | 19.76 | $0.8 0.87 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.22 6.8 USD |
+0.55
|
$6.22B 6.8B USD | $0 0 USD | $6.22 6.8 USD | $6.25 6.84 USD | $6.22B 6.8B USD | 12.70 | $0.49 0.54 USD | |
| FDJ United FDJ.VI | $32.96 36.03 USD |
+0.92
|
$6.15B 6.72B USD | $0 0 USD | $32.96 36.03 USD | $32.98 36.05 USD | $6.15B 6.72B USD | 15.25 | $2.16 2.36 USD | |
| Entain Plc GVC.VI | $8.81 9.63 USD |
+0.55
|
$5.72B 6.26B USD | $0 0 USD | $8.81 9.63 USD | $8.88 9.7 USD | $5.72B 6.26B USD | 0 | -$0.84 -0.9 USD | |
| Mattel, Inc. MAT.VI | $17.15 18.75 USD |
+0.26
|
$5.56B 6.07B USD | $0 0 USD | $17.15 18.75 USD | $17.19 18.79 USD | $5.56B 6.07B USD | 12.61 | $1.36 1.49 USD | |
| AUTO1 Group SE AG1.VI | $25.14 27.48 USD |
+0.72
|
$5.51B 6.03B USD | $0 0 USD | $24.9 27.22 USD | $25.14 27.48 USD | $5.51B 6.03B USD | 279.33 | $0.09 0.1 USD | |
| SEB SA SEBS.VI | $85.95 93.95 USD |
+1.54
|
$4.79B 5.23B USD | $0 0 USD | $85.2 93.14 USD | $85.95 93.95 USD | $4.79B 5.23B USD | 20.31 | $4.23 4.62 USD | |
| Etsy, Inc. ETSY.VI | $42.11 46.03 USD |
+1.12
|
$4.46B 4.88B USD | $0 0 USD | $42.11 46.03 USD | $42.15 46.07 USD | $4.46B 4.88B USD | 34.51 | $1.22 1.33 USD | |
| V.F. Corporation VFC.VI | $10.74 11.74 USD |
+1.63
|
$4.25B 4.64B USD | $0 0 USD | $10.74 11.74 USD | $10.75 11.76 USD | $4.25B 4.64B USD | 0 | -$0.33 -0.3 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.45 21.26 USD |
+0.05
|
$3.85B 4.21B USD | $0 0 USD | $19.43 21.23 USD | $19.45 21.26 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| PUMA SE PUM.VI | $22.42 24.51 USD |
-1.1
|
$3.34B 3.65B USD | $0 0 USD | $22.42 24.51 USD | $22.47 24.56 USD | $3.34B 3.65B USD | 11.86 | $1.89 2.07 USD | |
| Verallia Société Anonyme VRLA.VI | $28.02 30.63 USD |
-0.07
|
$3.3B 3.61B USD | $0 0 USD | $28.02 30.63 USD | $28.04 30.65 USD | $3.3B 3.61B USD | 14.00 | $2 2.19 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Macy's, Inc. MACY.VI | $10.53 11.51 USD |
-0.04
|
$2.93B 3.21B USD | $0 0 USD | $10.52 11.5 USD | $10.53 11.51 USD | $2.93B 3.21B USD | 5.75 | $1.83 2 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.9 10.82 USD |
+3.23
|
$2.9B 3.17B USD | $0 0 USD | $9.9 10.82 USD | $9.92 10.84 USD | $2.9B 3.17B USD | 13.37 | $0.74 0.81 USD | |
| Viscofan, S.A. VIS.VI | $63.3 69.2 USD |
+0.16
|
$2.87B 3.13B USD | $0 0 USD | $63.3 69.2 USD | $63.4 69.3 USD | $2.87B 3.13B USD | 18.40 | $3.44 3.76 USD | |
| Hugo Boss AG BOSS.VI | $39.46 43.14 USD |
+0.25
|
$2.74B 2.99B USD | $0 0 USD | $39.46 43.14 USD | $39.55 43.23 USD | $2.74B 2.99B USD | 12.77 | $3.09 3.38 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.84 23.87 USD |
+0.55
|
$2.67B 2.92B USD | $0 0 USD | $21.84 23.87 USD | $21.89 23.93 USD | $2.67B 2.92B USD | 8.84 | $2.47 2.7 USD | |
| Peloton Interactive, Inc. PTON.VI | $6.3 6.88 USD |
+0.72
|
$2.55B 2.79B USD | $0 0 USD | $6.3 6.88 USD | $6.3 6.88 USD | $2.55B 2.79B USD | 0 | -$0.38 -0.4 USD | |
| Under Armour, Inc. UAA.VI | $5.83 6.37 USD |
+2.32
|
$2.47B 2.7B USD | $0 0 USD | $5.81 6.35 USD | $5.83 6.37 USD | $2.47B 2.7B USD | 0 | -$0.42 -0.4 USD | |
| Under Armour, Inc. UAC.VI | $5.49 6 USD |
+1.29
|
$2.45B 2.67B USD | $0 0 USD | $5.48 5.99 USD | $5.49 6 USD | $2.45B 2.67B USD | 0 | -$0.41 -0.4 USD | |
| Valeo SE FR.VI | $9.36 10.23 USD |
+1.36
|
$2.35B 2.57B USD | $676 738.96 USD | $9.25 10.12 USD | $9.36 10.23 USD | $2.35B 2.57B USD | 14.17 | $0.66 0.72 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FOOT.VI | $21.03 22.98 USD |
-0.59
|
$2B 2.19B USD | $0 0 USD | $21.03 22.98 USD | $21.05 23.01 USD | $2B 2.19B USD | 123.67 | $0.17 0.19 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.23 0.25 USD |
-0.48
|
$1.82B 1.99B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.82B 1.99B USD | 22.84 | $0.01 0.01 USD | |
| HelloFresh SE HFG.VI | $10.81 11.82 USD |
+1.12
|
$1.76B 1.92B USD | $0 0 USD | $10.65 11.64 USD | $10.81 11.82 USD | $1.76B 1.92B USD | 0 | -$1.11 -1.2 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $93.3 101.99 USD |
+1.41
|
$1.49B 1.63B USD | $0 0 USD | $92.1 100.68 USD | $93.3 101.99 USD | $1.49B 1.63B USD | 9.25 | $10.08 11.02 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.73 7.35 USD |
+0.82
|
$1.48B 1.62B USD | $0 0 USD | $6.68 7.3 USD | $6.73 7.35 USD | $1.48B 1.62B USD | 10.50 | $0.64 0.7 USD | |
| Tripadvisor, Inc. TRIP.VI | $12.32 13.46 USD |
+1.73
|
$1.47B 1.61B USD | $0 0 USD | $12.23 13.37 USD | $12.32 13.46 USD | $1.47B 1.61B USD | 36.22 | $0.34 0.37 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.72 6.25 USD |
+0.09
|
$972.54M 1.06B USD | $0 0 USD | $5.72 6.25 USD | $5.76 6.3 USD | $972.54M 1.06B USD | 0 | -$0.41 -0.4 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.74 7.36 USD |
+0.82
|
$928.57M 1.02B USD | $0 0 USD | $6.7 7.32 USD | $6.74 7.36 USD | $928.57M 1.02B USD | 0 | -$0.26 -0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $100.2 109.53 USD |
+0.3
|
$694.63M 759.33M USD | $0 0 USD | $100.2 109.53 USD | $100.4 109.75 USD | $694.63M 759.33M USD | 11.61 | $8.63 9.43 USD | |
| Jumia Technologies AG JMIA.VI | $2.89 3.16 USD |
+5.09
|
$371.43M 406.03M USD | $0 0 USD | $2.89 3.16 USD | $2.89 3.16 USD | $371.43M 406.03M USD | 0 | -$0.56 -0.6 USD | |
| ElringKlinger AG ZIL2.VI | $4.58 5 USD |
-0.76
|
$289.87M 316.87M USD | $0 0 USD | $4.58 5 USD | $4.66 5.09 USD | $289.87M 316.87M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $18.5 20.22 USD |
+0.98
|
$187.77M 205.26M USD | $0 0 USD | $18.36 20.07 USD | $18.5 20.22 USD | $187.77M 205.26M USD | 0 | -$10.32 -11.2 USD | |
| Grammer AG GMM.VI | $7.7 8.42 USD |
+1.32
|
$114.79M 125.48M USD | $0 0 USD | $7.7 8.42 USD | $7.75 8.47 USD | $114.79M 125.48M USD | 0 | -$3.33 -3.6 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}