국가: 오스트리아 거래소: Vienna 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (51)
- {{country.name}}
- 모든 나라들
- 오스트리아 (51)
Vienna (51)
- {{item.name}}
- 모든 거래소
- Vienna (51)
통신 서비스 (51)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (20)
- 광고 대행사 (3)
- 방송 (1)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.38 5.05 USD |
+0.57
|
€16.52B 19.06B USD | €14.69K 16.96K USD | €4.37 5.04 USD | €4.40 5.07 USD | €16.52B 19.06B USD | 20.84 | €0.21 0.24 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€9.95 11.49 USD |
0
|
€6.61B 7.63B USD | €38.02K 43.89K USD | €9.88 11.4 USD | €10.00 11.54 USD | €6.61B 7.63B USD | 10.47 | €0.95 1.1 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€303.30 350.11 USD |
+0.51
|
€3.70T 4.27T USD | €2.57K 2.96K USD | €297.40 343.3 USD | €306.45 353.75 USD | €3.70T 4.27T USD | 26.51 | €11.44 13.21 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€302.90 349.65 USD |
+0.66
|
€3.70T 4.27T USD | €1.20K 1.38K USD | €296.60 342.38 USD | €306.00 353.23 USD | €3.70T 4.27T USD | 26.50 | €11.43 13.19 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€47.30 54.59 USD |
-1.28
|
€426.23B 492.01B USD | €75.00 86.58 USD | €46.51 53.68 USD | €47.30 54.59 USD | €426.23B 492.01B USD | 15.20 | €3.11 3.59 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.20 54.48 USD |
-0.84
|
€425.37B 491.02B USD | €0.00 0 USD | €46.60 53.79 USD | €47.20 54.48 USD | €425.37B 491.02B USD | 15.17 | €3.11 3.59 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€64.00 73.88 USD |
-0.59
|
€269.49B 311.08B USD | €4.62K 5.33K USD | €63.91 73.77 USD | €64.89 74.9 USD | €269.49B 311.08B USD | 23.70 | €2.70 3.12 USD | ||
|
SoftBank Group Corp.
SFT.VI
AT
|
€34.52 39.85 USD |
-12.39
|
€196.73B 227.09B USD | €1.20K 1.39K USD | €34.45 39.77 USD | €35.34 40.79 USD | €196.73B 227.09B USD | 7.31 | €4.72 5.45 USD | ||
|
T-Mobile US, Inc.
TMUS.VI
AT
|
€160.74 185.55 USD |
+1.45
|
€173.95B 200.8B USD | €0.00 0 USD | €158.88 183.4 USD | €160.74 185.55 USD | €173.95B 200.8B USD | 19.57 | €8.21 9.48 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€40.64 46.91 USD |
+1.94
|
€169.69B 195.88B USD | €80.00 92.35 USD | €39.98 46.14 USD | €40.64 46.91 USD | €169.69B 195.88B USD | 11.35 | €3.58 4.13 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€90.30 104.24 USD |
+0.62
|
€156.81B 181.01B USD | €0.00 0 USD | €89.02 102.76 USD | €90.30 104.24 USD | €156.81B 181.01B USD | 16.56 | €5.45 6.29 USD | ||
AT&T Inc.
ATT.VI
AT
|
€19.88 22.95 USD |
+1.51
|
€138.12B 159.44B USD | €4.00K 4.62K USD | €19.43 22.43 USD | €19.88 22.95 USD | €138.12B 159.44B USD | 7.50 | €2.65 3.06 USD | ||
|
Deutsche Telekom AG
DTE.VI
AT
|
€26.37 30.44 USD |
+1.27
|
€127.58B 147.27B USD | €5.19K 5.99K USD | €26.12 30.15 USD | €26.66 30.77 USD | €127.58B 147.27B USD | 14.56 | €1.81 2.09 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€20.03 23.12 USD |
+2.09
|
€71.53B 82.57B USD | €0.00 0 USD | €19.65 22.68 USD | €20.03 23.12 USD | €71.53B 82.57B USD | 4.50 | €4.45 5.14 USD | ||
|
NetEase, Inc.
NTES.VI
AT
|
€105.00 121.21 USD |
-1.87
|
€67.28B 77.66B USD | €0.00 0 USD | €104.00 120.05 USD | €105.00 121.21 USD | €67.28B 77.66B USD | 15.39 | €6.82 7.87 USD | ||
|
NTT, Inc.
NITT.VI
AT
|
€0.79 0.91 USD |
+0.64
|
€63.92B 73.78B USD | €0.00 0 USD | €0.78 0.9 USD | €0.79 0.91 USD | €63.92B 73.78B USD | 11.21 | €0.07 0.08 USD | ||
|
Orange S.A.
ORA.VI
AT
|
€17.00 19.62 USD |
+0.92
|
€45.18B 52.15B USD | €0.00 0 USD | €16.91 19.51 USD | €17.08 19.72 USD | €45.18B 52.15B USD | 154.54 | €0.11 0.13 USD | ||
Electronic Arts Inc.
EA.VI
AT
|
€179.00 206.63 USD |
+0.85
|
€44.88B 51.81B USD | €0.00 0 USD | €178.00 205.47 USD | €180.00 207.78 USD | €44.88B 51.81B USD | 58.68 | €3.05 3.52 USD | ||
|
Nintendo Co., Ltd.
NTO.VI
AT
|
€37.73 43.55 USD |
-0.46
|
€43.49B 50.2B USD | €508.00 586.4 USD | €37.10 42.83 USD | €37.73 43.55 USD | €43.49B 50.2B USD | 19.14 | €1.97 2.27 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€215.40 248.64 USD |
+0.65
|
€39.99B 46.16B USD | €16.00 18.47 USD | €205.40 237.1 USD | €215.40 248.64 USD | €39.99B 46.16B USD | 0 | -€1.41 -1.6 USD | ||
|
Universal Music Group N.V.
UMG.VI
AT
|
€18.38 21.21 USD |
+0.8
|
€33.70B 38.9B USD | €0.00 0 USD | €18.18 20.98 USD | €18.50 21.35 USD | €33.70B 38.9B USD | 22.13 | €0.83 0.96 USD | ||
|
Baidu, Inc.
BIDU.VI
AT
|
€96.30 111.16 USD |
-1.23
|
€32.77B 37.82B USD | €145.00 167.38 USD | €94.00 108.51 USD | €96.30 111.16 USD | €32.77B 37.82B USD | 0 | -€0.14 -0.1 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€12.40 14.31 USD |
0
|
€28.55B 32.96B USD | €0.00 0 USD | €12.30 14.2 USD | €12.40 14.31 USD | €28.55B 32.96B USD | 0 | -€0.12 -0.1 USD | ||
|
Publicis Groupe S.A.
PUB.VI
AT
|
€88.28 101.9 USD |
+0.16
|
€21.94B 25.32B USD | €250.00 288.58 USD | €86.90 100.31 USD | €88.28 101.9 USD | €21.94B 25.32B USD | 13.53 | €6.52 7.53 USD | ||
|
Telefónica, S.A.
TEF.VI
AT
|
€3.71 4.28 USD |
+2.72
|
€20.90B 24.13B USD | €2.66K 3.08K USD | €3.57 4.13 USD | €3.71 4.28 USD | €20.90B 24.13B USD | 0 | -€0.42 -0.4 USD | ||
|
Charter Communications, Inc.
CHTR.VI
AT
|
€113.86 131.43 USD |
+2.97
|
€17.84B 20.59B USD | €52.00 60.03 USD | €109.86 126.82 USD | €113.86 131.43 USD | €17.84B 20.59B USD | 3.53 | €32.22 37.19 USD | ||
|
Warner Music Group Corp.
WMG.VI
AT
|
€24.18 27.91 USD |
+1.47
|
€12.61B 14.56B USD | €8.00 9.23 USD | €23.42 27.03 USD | €24.18 27.91 USD | €12.61B 14.56B USD | 33.12 | €0.73 0.84 USD | ||
|
Bolloré SE
BOL.VI
AT
|
€3.96 4.57 USD |
-26.9
|
€11.13B 12.85B USD | €100.00 115.43 USD | €3.93 4.54 USD | €3.98 4.6 USD | €11.13B 12.85B USD | 33.01 | €0.12 0.14 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€15.57 17.97 USD |
-0.38
|
€7.32B 8.45B USD | €3.93K 4.53K USD | €15.25 17.6 USD | €15.83 18.27 USD | €7.32B 8.45B USD | 20.22 | €0.77 0.89 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€30.84 35.59 USD |
+0.52
|
€7.19B 8.3B USD | €0.00 0 USD | €30.50 35.21 USD | €30.84 35.59 USD | €7.19B 8.3B USD | 13.46 | €2.29 2.64 USD | ||
|
Snap Inc.
SNAP.VI
AT
|
€3.95 4.56 USD |
-2.95
|
€6.55B 7.56B USD | €7.46K 8.61K USD | €3.95 4.56 USD | €4.03 4.65 USD | €6.55B 7.56B USD | 0 | -€0.21 -0.2 USD | ||
|
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €6.15B 7.09B USD | 0 | -€9.79 -11.3 USD | ||
|
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €6.02B 6.95B USD | 0 | -€9.79 -11.3 USD | ||
|
Paramount Skydance Corporation
PARA.VI
AT
|
€9.41 10.86 USD |
0
|
€5.96B 6.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.88B USD | 0 | €0.00 0 USD | ||
|
Scout24 SE
G24.VI
AT
|
€74.15 85.59 USD |
+1.64
|
€5.24B 6.05B USD | €0.00 0 USD | €72.90 84.15 USD | €74.15 85.59 USD | €5.24B 6.05B USD | 20.54 | €3.61 4.17 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€50.30 58.06 USD |
-2.61
|
€4.83B 5.57B USD | €0.00 0 USD | €50.30 58.06 USD | €50.90 58.76 USD | €4.83B 5.57B USD | 16.38 | €3.07 3.54 USD | ||
|
United Internet AG
UTDI.VI
AT
|
€23.78 27.45 USD |
+1.36
|
€4.11B 4.74B USD | €0.00 0 USD | €23.30 26.9 USD | €23.78 27.45 USD | €4.11B 4.74B USD | 14.86 | €1.60 1.85 USD | ||
|
1&1 AG
DRI.VI
AT
|
€20.55 23.72 USD |
-0.24
|
€3.63B 4.19B USD | €0.00 0 USD | €20.35 23.49 USD | €20.65 23.84 USD | €3.63B 4.19B USD | 27.03 | €0.76 0.88 USD | ||
|
JOYY Inc.
JOYY.VI
AT
|
€59.00 68.11 USD |
+0.85
|
€2.97B 3.43B USD | €0.00 0 USD | €57.00 65.8 USD | €59.00 68.11 USD | €2.97B 3.43B USD | 15.52 | €3.80 4.39 USD | ||
|
freenet AG
FNTN.VI
AT
|
€24.38 28.14 USD |
-0.33
|
€2.88B 3.32B USD | €0.00 0 USD | €24.28 28.03 USD | €24.38 28.14 USD | €2.88B 3.32B USD | 11.08 | €2.20 2.54 USD | ||
Vivendi SE
VIV.VI
AT
|
€2.18 2.51 USD |
+0.83
|
€2.17B 2.5B USD | €0.00 0 USD | €2.14 2.47 USD | €2.18 2.52 USD | €2.17B 2.5B USD | 108.90 | €0.02 0.02 USD | ||
|
Proximus PLC
PROX.VI
AT
|
€6.18 7.13 USD |
+1.31
|
€2.00B 2.3B USD | €0.00 0 USD | €6.12 7.06 USD | €6.18 7.13 USD | €2.00B 2.3B USD | 5.19 | €1.19 1.37 USD | ||
|
Ströer SE & Co. KGaA
SAX.VI
AT
|
€34.26 39.55 USD |
-1.66
|
€1.91B 2.21B USD | €0.00 0 USD | €34.04 39.29 USD | €34.26 39.55 USD | €1.91B 2.21B USD | 15.36 | €2.23 2.57 USD | ||
TIM S.p.A.
TIT.VI
AT
|
€0.79 0.91 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €1.68B 1.94B USD | 4.38 | €0.18 0.21 USD | ||
Weibo Corporation
WBO.VI
AT
|
€6.45 7.45 USD |
0
|
€1.58B 1.83B USD | €0.00 0 USD | €6.35 7.33 USD | €6.45 7.45 USD | €1.58B 1.83B USD | 5.16 | €1.25 1.44 USD | ||
|
Yelp Inc.
YELP.VI
AT
|
€19.72 22.76 USD |
+0.31
|
€1.08B 1.25B USD | €2.00 2.31 USD | €19.14 22.09 USD | €19.72 22.76 USD | €1.08B 1.25B USD | 10.37 | €1.90 2.19 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.58 0.67 USD | €2.90 3.35 USD | €1.00B 1.16B USD | 0 | -€0.12 -0.1 USD | ||
|
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.52 4.06 USD |
-2.11
|
€819.50M 945.97M USD | €4.46K 5.15K USD | €3.46 4 USD | €3.54 4.09 USD | €819.50M 945.97M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UBIS.VI
AT
|
€5.30 6.12 USD |
+1.26
|
€721.05M 832.34M USD | €0.00 0 USD | €5.12 5.91 USD | €5.30 6.12 USD | €721.05M 832.34M USD | 0 | -€11.16 -12.8 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.02 3.48 USD |
+0.17
|
€332.79M 384.15M USD | €0.00 0 USD | €2.98 3.44 USD | €3.02 3.48 USD | €332.79M 384.15M USD | 0 | -€0.01 -0.01 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€10.80 12.47 USD |
+0.93
|
€281.55M 325M USD | €371.00 428.26 USD | €10.20 11.77 USD | €10.80 12.47 USD | €281.55M 325M USD | 1.60 | €6.73 7.77 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}