국가: 오스트리아 거래소: Vienna 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (67)
- {{country.name}}
- 모든 나라들
- 오스트리아 (67)
Vienna (67)
- {{item.name}}
- 모든 거래소
- Vienna (67)
통신 서비스 (67)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $9.33 10.2 USD |
-1.58
|
$6.2B 6.77B USD | $32.96K 36.03K USD | $9.31 10.18 USD | $9.7 10.6 USD | $6.2B 6.77B USD | 9.82 | $0.95 1.04 USD | |
| Alphabet Inc. GOOC.VI | $150.54 164.56 USD |
+2.31
|
$1.84T 2.01T USD | $345 377.13 USD | $148.5 162.33 USD | $150.54 164.56 USD | $1.84T 2.01T USD | 19.22 | $7.83 8.56 USD | |
| Alphabet Inc. GOOA.VI | $149.4 163.31 USD |
+2.17
|
$1.84T 2.01T USD | $979 1.07K USD | $147.28 161 USD | $149.42 163.34 USD | $1.84T 2.01T USD | 19.10 | $7.82 8.55 USD | |
| RTL Group S.A. RTL.VI | $41,908.54 9220.4 USD |
+1.24
|
$6.5T 1.43T USD | $0 0 USD | $33.7 7.41 USD | $41,908.54 9220.4 USD | $6.5T 1.43T USD | 19492.34 | $2.15 0.47 USD | |
| Tencent Holdings Limited NNN1.VI | $57.5 62.86 USD |
-0.86
|
$522.99B 571.7B USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $522.99B 571.7B USD | 23.18 | $2.48 2.71 USD | |
| Tencent Holdings Limited NNND.VI | $57.3 62.64 USD |
-0.31
|
$521.17B 569.71B USD | $0 0 USD | $57.23 62.56 USD | $57.39 62.74 USD | $521.17B 569.71B USD | 23.10 | $2.48 2.71 USD | |
| Netflix, Inc. NFLX.VI | $1,087.2 1188.46 USD |
+0.7
|
$466.72B 510.18B USD | $19 20.77 USD | $1,083.6 1184.52 USD | $1,089 1190.42 USD | $466.72B 510.18B USD | 58.89 | $18.46 20.18 USD | |
| T-Mobile US, Inc. TMUS.VI | $211.65 231.36 USD |
-0.61
|
$240.32B 262.7B USD | $0 0 USD | $211.65 231.36 USD | $211.8 231.53 USD | $240.32B 262.7B USD | 23.67 | $8.94 9.77 USD | |
| The Walt Disney Company DIS.VI | $99.31 108.56 USD |
-0.24
|
$178.8B 195.45B USD | $46 50.28 USD | $99.31 108.56 USD | $99.46 108.72 USD | $178.8B 195.45B USD | 23.20 | $4.28 4.68 USD | |
| AT&T Inc. ATT.VI | $23.94 26.17 USD |
-1.16
|
$172.39B 188.44B USD | $385 420.86 USD | $23.93 26.15 USD | $24 26.23 USD | $172.39B 188.44B USD | 16.85 | $1.42 1.55 USD | |
| Deutsche Telekom AG DTE.VI | $33.95 37.11 USD |
+0.89
|
$166.52B 182.03B USD | $332 362.92 USD | $33.7 36.84 USD | $33.95 37.11 USD | $166.52B 182.03B USD | 13.85 | $2.45 2.68 USD | |
| Verizon Communications Inc. VZ.VI | $37.96 41.49 USD |
-0.38
|
$160.03B 174.93B USD | $0 0 USD | $37.96 41.49 USD | $38.12 41.67 USD | $160.03B 174.93B USD | 10.34 | $3.67 4.01 USD | |
| Comcast Corporation CMCS.VI | $30.34 33.16 USD |
+0.15
|
$113.13B 123.67B USD | $0 0 USD | $30.21 33.02 USD | $30.38 33.21 USD | $113.13B 123.67B USD | 8.54 | $3.55 3.88 USD | |
| Prosus N.V. PRX.VI | $47.01 51.39 USD |
+1.1
|
$105.82B 115.68B USD | $0 0 USD | $47.01 51.39 USD | $47.2 51.59 USD | $105.82B 115.68B USD | 16.97 | $2.77 3.03 USD | |
| Nintendo Co., Ltd. NTO.VI | $72.78 79.56 USD |
-2.05
|
$84.73B 92.63B USD | $334 365.11 USD | $72.78 79.56 USD | $74.66 81.61 USD | $84.73B 92.63B USD | 49.51 | $1.47 1.61 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.9599 1.05 USD |
-0.55
|
$79.63B 87.05B USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $79.63B 87.05B USD | 13.69 | $0.07 0.08 USD | |
| NetEase, Inc. NTES.VI | $112 122.43 USD |
+0.45
|
$70.97B 77.58B USD | $0 0 USD | $111 121.34 USD | $112.5 122.98 USD | $70.97B 77.58B USD | 18.39 | $6.09 6.66 USD | |
| SoftBank Group Corp. SFT.VI | $45.29 49.51 USD |
-0.24
|
$64.94B 70.99B USD | $0 0 USD | $45.18 49.38 USD | $45.32 49.54 USD | $64.94B 70.99B USD | 9.47 | $4.78 5.23 USD | |
| Universal Music Group N.V. UMG.VI | $27.28 29.82 USD |
-0.15
|
$49.91B 54.56B USD | $0 0 USD | $27.28 29.82 USD | $27.42 29.97 USD | $49.91B 54.56B USD | 24.14 | $1.13 1.24 USD | |
| Charter Communications, Inc. CHTR.VI | $340.7 372.43 USD |
-0.83
|
$47.06B 51.45B USD | $0 0 USD | $340.35 372.05 USD | $341.2 372.98 USD | $47.06B 51.45B USD | 10.88 | $31.3 34.22 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $201.3 220.05 USD |
+0.55
|
$37.02B 40.47B USD | $0 0 USD | $201 219.72 USD | $201.3 220.05 USD | $37.02B 40.47B USD | 0 | -$22.33 -24.4 USD | |
| Orange S.A. ORA.VI | $12.76 13.94 USD |
+0.16
|
$33.91B 37.07B USD | $0 0 USD | $12.72 13.9 USD | $12.78 13.96 USD | $33.91B 37.07B USD | 17.00 | $0.75 0.82 USD | |
| Electronic Arts Inc. EA.VI | $129.98 142.09 USD |
+0.79
|
$32.96B 36.03B USD | $0 0 USD | $129.98 142.09 USD | $130.18 142.3 USD | $32.96B 36.03B USD | 35.03 | $3.71 4.06 USD | |
| Telefónica, S.A. TEF.VI | $4.7 5.14 USD |
+0.75
|
$26.51B 28.98B USD | $2.3K 2.51K USD | $4.65 5.09 USD | $4.7 5.14 USD | $26.51B 28.98B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. BIDU.VI | $74.8 81.77 USD |
+0.27
|
$25.64B 28.03B USD | $0 0 USD | $74.7 81.66 USD | $75 81.99 USD | $25.64B 28.03B USD | 8.50 | $8.8 9.62 USD | |
| Publicis Groupe S.A. PUB.VI | $95.5 104.39 USD |
+1.96
|
$23.91B 26.14B USD | $0 0 USD | $93.84 102.58 USD | $95.5 104.39 USD | $23.91B 26.14B USD | 14.58 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9.1 9.95 USD |
0
|
$22.56B 24.66B USD | $0 0 USD | $9.05 9.89 USD | $9.1 9.95 USD | $22.56B 24.66B USD | 0 | -$1.59 -1.7 USD | |
| Twilio Inc. TWLO.VI | $104.78 114.54 USD |
+1.37
|
$16.3B 17.82B USD | $0 0 USD | $104.78 114.54 USD | $105.2 115 USD | $16.3B 17.82B USD | 0 | -$0.2 -0.2 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.18 4.57 USD |
-0.1
|
$16.26B 17.77B USD | $4.12K 4.5K USD | $4.16 4.55 USD | $4.19 4.58 USD | $16.26B 17.77B USD | 20.91 | $0.2 0.22 USD | |
| Bolloré SE BOL.VI | $5.5 6.01 USD |
+0.09
|
$15.34B 16.76B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $15.34B 16.76B USD | 109.89 | $0.05 0.05 USD | |
| Snap Inc. SNAP.VI | $7.41 8.1 USD |
-1.52
|
$12.22B 13.36B USD | $0 0 USD | $7.41 8.1 USD | $7.43 8.12 USD | $12.22B 13.36B USD | 0 | -$0.27 -0.2 USD | |
| Warner Music Group Corp. WMG.VI | $23.08 25.23 USD |
-0.82
|
$11.96B 13.08B USD | $0 0 USD | $23.08 25.23 USD | $23.12 25.27 USD | $11.96B 13.08B USD | 30.77 | $0.75 0.82 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $109.5 119.7 USD |
+1.3
|
$10.56B 11.54B USD | $0 0 USD | $108.5 118.61 USD | $109.7 119.92 USD | $10.56B 11.54B USD | 35.32 | $3.1 3.39 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.38 0.42 USD |
+0.97
|
$8.28B 9.05B USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.42 USD | $8.28B 9.05B USD | 0 | -$0.02 -0.02 USD | |
| Paramount Global PARA.VI | $10.44 11.41 USD |
-0.44
|
$7.41B 8.1B USD | $0 0 USD | $10.44 11.41 USD | $10.48 11.46 USD | $7.41B 8.1B USD | 0 | -$7.21 -7.8 USD | |
| Match Group, Inc. MTC2.VI | $27.73 30.31 USD |
+2.91
|
$6.88B 7.52B USD | $0 0 USD | $27.49 30.04 USD | $27.8 30.38 USD | $6.88B 7.52B USD | 15.75 | $1.76 1.92 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| United Internet AG UTDI.VI | $24.04 26.28 USD |
-0.17
|
$4.16B 4.54B USD | $0 0 USD | $23.82 26.04 USD | $24.2 26.45 USD | $4.16B 4.54B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.VI | $28.86 31.55 USD |
+0.21
|
$3.43B 3.75B USD | $0 0 USD | $28.68 31.35 USD | $28.9 31.59 USD | $3.43B 3.75B USD | 11.54 | $2.5 2.73 USD | |
| 1&1 AG DRI.VI | $18.4 20.11 USD |
+0.66
|
$3.24B 3.55B USD | $0 0 USD | $18.34 20.05 USD | $18.46 20.18 USD | $3.24B 3.55B USD | 18.39 | $1 1.09 USD | |
| Ströer SE & Co. KGaA SAX.VI | $53.4 58.37 USD |
+1.33
|
$2.99B 3.27B USD | $0 0 USD | $53.3 58.26 USD | $53.6 58.59 USD | $2.99B 3.27B USD | 21.53 | $2.48 2.71 USD | |
| Vivendi SE VIV.VI | $2.89 3.16 USD |
+0.14
|
$2.87B 3.14B USD | $3K 3.28K USD | $2.89 3.16 USD | $2.9 3.17 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Proximus PLC PROX.VI | $7.67 8.38 USD |
-0.13
|
$2.51B 2.75B USD | $0 0 USD | $7.64 8.35 USD | $7.68 8.39 USD | $2.51B 2.75B USD | 5.07 | $1.51 1.65 USD | |
| JOYY Inc. JOYY.VI | $41.4 45.26 USD |
-0.48
|
$2.14B 2.33B USD | $0 0 USD | $41.4 45.26 USD | $41.6 45.47 USD | $2.14B 2.33B USD | 0 | -$2.17 -2.3 USD | |
| Yelp Inc. YELP.VI | $32.8 35.85 USD |
-1.2
|
$2.09B 2.29B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.09B 2.29B USD | 18.42 | $1.78 1.95 USD | |
| Weibo Corporation WBO.VI | $8.4 9.18 USD |
+1.82
|
$2.04B 2.23B USD | $0 0 USD | $8.35 9.13 USD | $8.4 9.18 USD | $2.04B 2.23B USD | 6.94 | $1.21 1.32 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.07 7.72 USD |
+0.36
|
$1.6B 1.75B USD | $2.58K 2.82K USD | $7.03 7.68 USD | $7.07 7.72 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | $10.37 11.33 USD |
+2.67
|
$1.36B 1.49B USD | $0 0 USD | $10.29 11.25 USD | $10.38 11.34 USD | $1.36B 1.49B USD | 0 | -$1.25 -1.3 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.79 4.14 USD |
0
|
$417.78M 456.69M USD | $0 0 USD | $3.79 4.14 USD | $3.81 4.16 USD | $417.78M 456.69M USD | 47.31 | $0.08 0.09 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $9.05 9.89 USD |
-0.55
|
$272.09M 297.43M USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $272.09M 297.43M USD | 2.80 | $3.23 3.53 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}