국가: 오스트리아 거래소: Vienna 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (67)
- {{country.name}}
- 모든 나라들
- 오스트리아 (67)
Vienna (67)
- {{item.name}}
- 모든 거래소
- Vienna (67)
통신 서비스 (67)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $8.94 9.77 USD |
-1.43
|
$6B 6.56B USD | $20.51K 22.42K USD | $8.92 9.75 USD | $9.08 9.93 USD | $6B 6.56B USD | 9.12 | $0.98 1.07 USD | |
| Alphabet Inc. GOOA.VI | $240.95 263.39 USD |
-0.74
|
$2.88T 3.15T USD | $0 0 USD | $240.8 263.23 USD | $240.8 263.23 USD | $2.88T 3.15T USD | 27.60 | $8.73 9.54 USD | |
| Alphabet Inc. GOOC.VI | $241.35 263.83 USD |
-0.76
|
$2.88T 3.15T USD | $96 104.94 USD | $241.25 263.72 USD | $242.4 264.98 USD | $2.88T 3.15T USD | 27.58 | $8.75 9.56 USD | |
| RTL Group S.A. RTL.VI | $50,879.99 11194.22 USD |
+0.15
|
$7.94T 1.75T USD | $0 0 USD | $50,782.43 11172.76 USD | $51,028.4 11226.88 USD | $7.94T 1.75T USD | 32615.37 | $1.56 0.34 USD | |
| Tencent Holdings Limited NNN1.VI | $70.5 77.07 USD |
0
|
$638.69B 698.17B USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $638.69B 698.17B USD | 26.11 | $2.7 2.95 USD | |
| Tencent Holdings Limited NNND.VI | $69.92 76.43 USD |
-0.67
|
$634.54B 693.64B USD | $12 13.12 USD | $69.92 76.43 USD | $70.4 76.96 USD | $634.54B 693.64B USD | 25.89 | $2.7 2.95 USD | |
| Netflix, Inc. NFLX.VI | $949.6 1038.04 USD |
-0.09
|
$415.4B 454.09B USD | $0 0 USD | $949.6 1038.04 USD | $952.7 1041.43 USD | $415.4B 454.09B USD | 45.87 | $20.7 22.63 USD | |
| T-Mobile US, Inc. TMUS.VI | $179.52 196.24 USD |
+0.55
|
$205.88B 225.06B USD | $0 0 USD | $179.52 196.24 USD | $179.94 196.7 USD | $205.88B 225.06B USD | 20.03 | $8.96 9.79 USD | |
| SoftBank Group Corp. SFT.VI | $128.02 139.94 USD |
-10.51
|
$182.38B 199.36B USD | $0 0 USD | $126.6 138.39 USD | $126.6 138.39 USD | $182.38B 199.36B USD | 29.36 | $4.36 4.77 USD | |
| The Walt Disney Company DIS.VI | $97.13 106.18 USD |
+0.1
|
$175.47B 191.82B USD | $103 112.59 USD | $96.81 105.83 USD | $97.19 106.24 USD | $175.47B 191.82B USD | 17.66 | $5.5 6.01 USD | |
| AT&T Inc. ATT.VI | $21.32 23.3 USD |
+0.71
|
$153.62B 167.93B USD | $836 913.86 USD | $21.23 23.2 USD | $21.32 23.3 USD | $153.62B 167.93B USD | 8.04 | $2.65 2.9 USD | |
| Verizon Communications Inc. VZ.VI | $34.3 37.49 USD |
+0.26
|
$146.13B 159.74B USD | $0 0 USD | $34.23 37.41 USD | $34.3 37.49 USD | $146.13B 159.74B USD | 8.48 | $4.04 4.42 USD | |
| Prosus N.V. PRX.VI | $59.61 65.16 USD |
-0.32
|
$133.42B 145.84B USD | $0 0 USD | $59.61 65.16 USD | $59.61 65.16 USD | $133.42B 145.84B USD | 13.39 | $4.45 4.86 USD | |
| Deutsche Telekom AG DTE.VI | $26.68 29.16 USD |
+0.3
|
$130.79B 142.97B USD | $113 123.52 USD | $26.68 29.16 USD | $26.96 29.47 USD | $130.79B 142.97B USD | 10.38 | $2.57 2.81 USD | |
| Comcast Corporation CMCS.VI | $23.99 26.22 USD |
+1.46
|
$90.13B 98.53B USD | $50 54.66 USD | $23.99 26.22 USD | $24.32 26.59 USD | $90.13B 98.53B USD | 4.62 | $5.19 5.67 USD | |
| Nintendo Co., Ltd. NTO.VI | $77.12 84.3 USD |
-1.25
|
$89.79B 98.15B USD | $277 302.8 USD | $77 84.17 USD | $78.32 85.61 USD | $89.79B 98.15B USD | 57.55 | $1.34 1.46 USD | |
| NetEase, Inc. NTES.VI | $122 133.36 USD |
+0.41
|
$77.25B 84.44B USD | $0 0 USD | $121.5 132.82 USD | $121.5 132.82 USD | $77.25B 84.44B USD | 18.94 | $6.44 7.04 USD | |
| NTT, Inc. NITT.VI | $0.8499 0.92 USD |
-3.2
|
$69.73B 76.23B USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.93 USD | $69.73B 76.23B USD | 12.07 | $0.07 0.08 USD | |
| Electronic Arts Inc. EA.VI | $174.98 191.28 USD |
+0.37
|
$43.64B 47.71B USD | $0 0 USD | $173.98 190.18 USD | $173.98 190.18 USD | $43.64B 47.71B USD | 58.91 | $2.97 3.25 USD | |
| Universal Music Group N.V. UMG.VI | $22.53 24.63 USD |
+1.4
|
$42B 45.92B USD | $300 327.94 USD | $22.51 24.61 USD | $22.56 24.66 USD | $42B 45.92B USD | 15.97 | $1.41 1.54 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $219.15 239.56 USD |
-0.54
|
$40.75B 44.54B USD | $4 4.37 USD | $219.15 239.56 USD | $221.75 242.4 USD | $40.75B 44.54B USD | 0 | -$20.82 -22.7 USD | |
| Baidu, Inc. BIDU.VI | $109.2 119.37 USD |
-1.27
|
$37.27B 40.74B USD | $0 0 USD | $108.6 118.71 USD | $109.2 119.37 USD | $37.27B 40.74B USD | 11.56 | $9.44 10.32 USD | |
| Orange S.A. ORA.VI | $13.79 15.07 USD |
+1.96
|
$36.66B 40.08B USD | $0 0 USD | $13.78 15.06 USD | $13.78 15.06 USD | $36.66B 40.08B USD | 40.55 | $0.34 0.37 USD | |
| Charter Communications, Inc. CHTR.VI | $191.72 209.58 USD |
-0.14
|
$26.49B 28.95B USD | $0 0 USD | $191.48 209.31 USD | $191.48 209.31 USD | $26.49B 28.95B USD | 6.16 | $31.1 34 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9.8 10.71 USD |
+0.51
|
$24.3B 26.56B USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $24.3B 26.56B USD | 0 | -$1.59 -1.7 USD | |
| Publicis Groupe S.A. PUB.VI | $84.72 92.61 USD |
+0.21
|
$21.37B 23.36B USD | $0 0 USD | $84.1 91.93 USD | $84.72 92.61 USD | $21.37B 23.36B USD | 12.55 | $6.75 7.38 USD | |
| Telefónica, S.A. TEF.VI | $3.63 3.97 USD |
-2.81
|
$20.82B 22.76B USD | $16.73K 18.29K USD | $3.59 3.92 USD | $3.7 4.04 USD | $20.82B 22.76B USD | 0 | -$0.14 -0.1 USD | |
| Twilio Inc. TWLO.VI | $112.44 122.91 USD |
-1.42
|
$17.06B 18.65B USD | $0 0 USD | $112.44 122.91 USD | $112.58 123.07 USD | $17.06B 18.65B USD | 321.25 | $0.35 0.38 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.96 4.33 USD |
+0.15
|
$15.38B 16.82B USD | $12.94K 14.14K USD | $3.94 4.3 USD | $4.04 4.41 USD | $15.38B 16.82B USD | 20.82 | $0.19 0.21 USD | |
| Warner Music Group Corp. WMG.VI | $26.4 28.86 USD |
-0.94
|
$14.08B 15.39B USD | $0 0 USD | $26.33 28.78 USD | $26.33 28.78 USD | $14.08B 15.39B USD | 53.87 | $0.49 0.54 USD | |
| Bolloré SE BOL.VI | $4.78 5.23 USD |
+0.84
|
$13.4B 14.65B USD | $0 0 USD | $4.74 5.18 USD | $4.78 5.23 USD | $13.4B 14.65B USD | 43.47 | $0.11 0.12 USD | |
| Snap Inc. SNAP.VI | $6.44 7.04 USD |
-1.89
|
$10.89B 11.91B USD | $1.35K 1.47K USD | $6.4 7 USD | $6.5 7.11 USD | $10.89B 11.91B USD | 0 | -$0.28 -0.3 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.4799 0.53 USD |
-1.02
|
$10.84B 11.84B USD | $0 0 USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $10.84B 11.84B USD | 0 | -$0.04 -0.04 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $77.55 84.77 USD |
+1.04
|
$7.44B 8.14B USD | $0 0 USD | $76 83.08 USD | $77.55 84.77 USD | $7.44B 8.14B USD | 26.28 | $2.95 3.22 USD | |
| Match Group, Inc. MTC2.VI | $27.21 29.74 USD |
-3.34
|
$6.55B 7.16B USD | $0 0 USD | $26.82 29.31 USD | $26.82 29.31 USD | $6.55B 7.16B USD | 15.63 | $1.74 1.9 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Paramount Skydance Corporation PARA.VI | $9.41 10.28 USD |
0
|
$5.96B 6.51B USD | $941 1.03K USD | $9.41 10.28 USD | $10.17 11.12 USD | $5.96B 6.51B USD | 313.53 | $0.03 0.03 USD | |
| United Internet AG UTDI.VI | $26.98 29.49 USD |
+1.05
|
$4.68B 5.12B USD | $260 284.22 USD | $26.72 29.21 USD | $27 29.51 USD | $4.68B 5.12B USD | 38.54 | $0.7 0.77 USD | |
| 1&1 AG DRI.VI | $21.45 23.45 USD |
0
|
$3.78B 4.13B USD | $0 0 USD | $21.45 23.45 USD | $21.5 23.5 USD | $3.78B 4.13B USD | 25.23 | $0.85 0.93 USD | |
| freenet AG FNTN.VI | $26.4 28.86 USD |
-0.45
|
$3.16B 3.46B USD | $0 0 USD | $26.4 28.86 USD | $26.62 29.1 USD | $3.16B 3.46B USD | 12.27 | $2.15 2.35 USD | |
| Vivendi SE VIV.VI | $3.03 3.31 USD |
+0.26
|
$3.04B 3.33B USD | $0 0 USD | $2.97 3.25 USD | $3.03 3.31 USD | $3.04B 3.33B USD | 0 | -$0.16 -0.1 USD | |
| JOYY Inc. JOYY.VI | $51.5 56.3 USD |
-0.96
|
$2.58B 2.82B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.58B 2.82B USD | 0 | -$1.9 -2.07 USD | |
| Proximus PLC PROX.VI | $7.31 7.99 USD |
-0.34
|
$2.38B 2.6B USD | $0 0 USD | $7.31 7.99 USD | $7.36 8.05 USD | $2.38B 2.6B USD | 4.12 | $1.77 1.93 USD | |
| Weibo Corporation WBO.VI | $9.35 10.22 USD |
0
|
$2.32B 2.54B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $2.32B 2.54B USD | 7.66 | $1.22 1.33 USD | |
| Ströer SE & Co. KGaA SAX.VI | $36.45 39.84 USD |
-0.68
|
$2.06B 2.25B USD | $0 0 USD | $36.4 39.79 USD | $36.6 40.01 USD | $2.06B 2.25B USD | 15.25 | $2.39 2.61 USD | |
| Yelp Inc. YELP.VI | $27.2 29.73 USD |
-3.55
|
$1.72B 1.87B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.72B 1.87B USD | 14.46 | $1.88 2.06 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $5.04 5.51 USD |
-1.47
|
$1.16B 1.27B USD | $0 0 USD | $5.02 5.49 USD | $5.04 5.51 USD | $1.16B 1.27B USD | 0 | -$0.55 -0.6 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Ubisoft Entertainment SA UBIS.VI | $6.65 7.27 USD |
-1.92
|
$966.18M 1.06B USD | $0 0 USD | $6.59 7.2 USD | $6.59 7.2 USD | $966.18M 1.06B USD | 0 | -$1.25 -1.3 USD | |
| Sohu.com Limited 2SU.VI | $13 14.21 USD |
0
|
$390.85M 427.25M USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $390.85M 427.25M USD | 4.07 | $3.19 3.49 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.35 3.66 USD |
+0.45
|
$369.76M 404.2M USD | $0 0 USD | $3.31 3.62 USD | $3.35 3.66 USD | $369.76M 404.2M USD | 55.83 | $0.06 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}