국가: 오스트리아 거래소: Vienna 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (52)
- {{country.name}}
- 모든 나라들
- 오스트리아 (52)
Vienna (52)
- {{item.name}}
- 모든 거래소
- Vienna (52)
통신 서비스 (52)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (20)
- 광고 대행사 (2)
- 방송 (2)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telekom Austria AG TKA.VI | €8.65 9.46 USD |
-1.37
|
€5.74B 6.28B USD | €30.45K 33.28K USD | €8.62 9.42 USD | €8.75 9.56 USD | €5.74B 6.28B USD | 8.82 | €0.98 1.07 USD | ||
| Alphabet Inc. GOOC.VI | €260.45 284.71 USD |
-0.72
|
€3.14T 3.44T USD | €439.00 479.89 USD | €258.95 283.07 USD | €263.95 288.53 USD | €3.14T 3.44T USD | 30.17 | €8.63 9.43 USD | ||
| Alphabet Inc. GOOA.VI | €259.65 283.83 USD |
-0.71
|
€3.14T 3.43T USD | €756.00 826.41 USD | €258.20 282.25 USD | €262.80 287.28 USD | €3.14T 3.43T USD | 30.08 | €8.63 9.43 USD | ||
| Tencent Holdings Limited NNND.VI | €64.99 71.04 USD |
-1.31
|
€596.46B 652.01B USD | €56.00 61.22 USD | €64.99 71.04 USD | €65.26 71.34 USD | €596.46B 652.01B USD | 24.15 | €2.69 2.94 USD | ||
| Tencent Holdings Limited NNN1.VI | €65.00 71.05 USD |
-1.52
|
€595.83B 651.33B USD | €0.00 0 USD | €65.00 71.05 USD | €65.50 71.6 USD | €595.83B 651.33B USD | 24.16 | €2.69 2.94 USD | ||
| Netflix, Inc. NFLX.VI | €80.17 87.64 USD |
-0.14
|
€343.15B 375.11B USD | €55.00 60.12 USD | €79.21 86.59 USD | €80.17 87.64 USD | €343.15B 375.11B USD | 39.29 | €2.04 2.23 USD | ||
| T-Mobile US, Inc. TMUS.VI | €168.44 184.13 USD |
+0.61
|
€190.25B 207.97B USD | €6.00 6.56 USD | €166.50 182.01 USD | €168.44 184.13 USD | €190.25B 207.97B USD | 19.05 | €8.84 9.66 USD | ||
| The Walt Disney Company DIS.VI | €95.39 104.27 USD |
+1.01
|
€172.02B 188.04B USD | €635.00 694.14 USD | €93.85 102.59 USD | €95.55 104.45 USD | €172.02B 188.04B USD | 16.33 | €5.84 6.38 USD | ||
| Verizon Communications Inc. VZ.VI | €34.74 37.97 USD |
-1.03
|
€147.24B 160.95B USD | €2.00 2.19 USD | €34.71 37.94 USD | €34.99 38.25 USD | €147.24B 160.95B USD | 8.68 | €4.00 4.37 USD | ||
| AT&T Inc. ATT.VI | €20.65 22.57 USD |
-0.51
|
€147.11B 160.81B USD | €2.00 2.19 USD | €20.65 22.57 USD | €21.19 23.16 USD | €147.11B 160.81B USD | 7.87 | €2.62 2.86 USD | ||
| Deutsche Telekom AG DTE.VI | €26.71 29.2 USD |
+0.34
|
€133.44B 145.87B USD | €7.00 7.65 USD | €26.65 29.13 USD | €26.77 29.26 USD | €133.44B 145.87B USD | 10.81 | €2.47 2.7 USD | ||
| SoftBank Group Corp. SFT.VI | €91.17 99.66 USD |
+1.55
|
€129.88B 141.98B USD | €0.00 0 USD | €90.63 99.07 USD | €91.17 99.66 USD | €129.88B 141.98B USD | 7.78 | €11.71 12.8 USD | ||
| Prosus N.V. PRX.VI | €52.59 57.49 USD |
-0.49
|
€116.75B 127.62B USD | €0.00 0 USD | €52.59 57.49 USD | €52.95 57.88 USD | €116.75B 127.62B USD | 10.68 | €4.92 5.38 USD | ||
| Comcast Corporation CMCS.VI | €24.72 27.02 USD |
+3.52
|
€91.44B 99.95B USD | €0.00 0 USD | €23.82 26.04 USD | €24.72 27.02 USD | €91.44B 99.95B USD | 4.81 | €5.13 5.61 USD | ||
| Nintendo Co., Ltd. NTO.VI | €62.58 68.41 USD |
-0.6
|
€74.38B 81.31B USD | €67.00 73.24 USD | €61.96 67.73 USD | €63.16 69.04 USD | €74.38B 81.31B USD | 36.17 | €1.73 1.89 USD | ||
| NetEase, Inc. NTES.VI | €115.00 125.71 USD |
-2.95
|
€73.54B 80.39B USD | €0.00 0 USD | €114.50 125.16 USD | €116.00 126.8 USD | €73.54B 80.39B USD | 16.88 | €6.81 7.44 USD | ||
| NTT, Inc. NITT.VI | €0.85 0.93 USD |
+0.44
|
€69.55B 76.03B USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €69.55B 76.03B USD | 12.12 | €0.07 0.08 USD | ||
| Electronic Arts Inc. EA.VI | €172.98 189.09 USD |
-0.32
|
€43.26B 47.29B USD | €0.00 0 USD | €172.98 189.09 USD | €173.16 189.29 USD | €43.26B 47.29B USD | 59.03 | €2.93 3.2 USD | ||
| Universal Music Group N.V. UMG.VI | €21.73 23.75 USD |
-0.37
|
€39.85B 43.56B USD | €0.00 0 USD | €21.71 23.73 USD | €21.90 23.94 USD | €39.85B 43.56B USD | 15.41 | €1.41 1.54 USD | ||
| Take-Two Interactive Software, Inc. TTWO.VI | €207.80 227.15 USD |
-0.22
|
€38.54B 42.13B USD | €0.00 0 USD | €205.95 225.13 USD | €208.05 227.43 USD | €38.54B 42.13B USD | 0 | -€19.41 -21.2 USD | ||
| Orange S.A. ORA.VI | €13.78 15.06 USD |
-0.36
|
€36.62B 40.03B USD | €0.00 0 USD | €13.78 15.06 USD | €13.85 15.13 USD | €36.62B 40.03B USD | 40.51 | €0.34 0.37 USD | ||
| Baidu, Inc. BIDU.VI | €101.00 110.41 USD |
-0.98
|
€34.72B 37.95B USD | €0.00 0 USD | €101.00 110.41 USD | €102.40 111.94 USD | €34.72B 37.95B USD | 10.73 | €9.41 10.29 USD | ||
| Vodafone Group Public Limited Company VOD.VI | €10.80 11.81 USD |
0
|
€25.53B 27.9B USD | €0.00 0 USD | €10.80 11.81 USD | €10.90 11.92 USD | €25.53B 27.9B USD | 0 | -€1.64 -1.7 USD | ||
| Charter Communications, Inc. CHTR.VI | €180.12 196.9 USD |
+1.48
|
€24.07B 26.31B USD | €19.00 20.77 USD | €176.44 192.87 USD | €180.12 196.9 USD | €24.07B 26.31B USD | 5.86 | €30.73 33.59 USD | ||
| Publicis Groupe S.A. PUB.VI | €88.96 97.25 USD |
-1.4
|
€22.31B 24.39B USD | €0.00 0 USD | €88.76 97.03 USD | €89.24 97.55 USD | €22.31B 24.39B USD | 13.17 | €6.75 7.38 USD | ||
| Telefónica, S.A. TEF.VI | €3.47 3.8 USD |
-1.42
|
€19.65B 21.48B USD | €0.00 0 USD | €3.47 3.79 USD | €3.48 3.81 USD | €19.65B 21.48B USD | 0 | -€0.19 -0.2 USD | ||
| Twilio Inc. TWLO.VI | €118.76 129.82 USD |
+4.43
|
€18.20B 19.9B USD | €0.00 0 USD | €112.56 123.04 USD | €118.76 129.82 USD | €18.20B 19.9B USD | 339.31 | €0.35 0.38 USD | ||
| Koninklijke KPN N.V. KPN.VI | €3.91 4.28 USD |
-0.36
|
€15.17B 16.58B USD | €78.00 85.26 USD | €3.91 4.28 USD | €3.94 4.31 USD | €15.17B 16.58B USD | 20.58 | €0.19 0.21 USD | ||
| Bolloré SE BOL.VI | €4.62 5.05 USD |
-0.47
|
€12.91B 14.12B USD | €0.00 0 USD | €4.62 5.05 USD | €4.65 5.09 USD | €12.91B 14.12B USD | 42.01 | €0.11 0.12 USD | ||
| Warner Music Group Corp. WMG.VI | €23.76 25.97 USD |
+0.76
|
€12.42B 13.58B USD | €0.00 0 USD | €23.57 25.77 USD | €23.76 25.97 USD | €12.42B 13.58B USD | 40.27 | €0.59 0.64 USD | ||
| Telecom Italia S.p.A. TIT.VI | €0.51 0.56 USD |
+1.39
|
€11.22B 12.26B USD | €0.00 0 USD | €0.50 0.54 USD | €0.51 0.56 USD | €11.22B 12.26B USD | 0 | -€0.03 -0.03 USD | ||
| Snap Inc. SNAP.VI | €6.17 6.75 USD |
-1.44
|
€10.62B 11.6B USD | €0.00 0 USD | €6.14 6.71 USD | €6.17 6.75 USD | €10.62B 11.6B USD | 0 | -€0.25 -0.2 USD | ||
| CTS Eventim AG & Co. KGaA EVD.VI | €76.50 83.62 USD |
-0.78
|
€7.34B 8.03B USD | €0.00 0 USD | €76.45 83.57 USD | €76.90 84.06 USD | €7.34B 8.03B USD | 25.93 | €2.95 3.22 USD | ||
| Match Group, Inc. MTC2.VI | €27.77 30.35 USD |
-0.34
|
€6.64B 7.26B USD | €0.00 0 USD | €27.61 30.18 USD | €27.77 30.35 USD | €6.64B 7.26B USD | 15.25 | €1.82 1.99 USD | ||
| Liberty Global plc LBTA.VI | €14.60 15.96 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Liberty Global plc LBTC.VI | €15.50 16.94 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Paramount Skydance Corporation PARA.VI | €9.41 10.28 USD |
0
|
€5.96B 6.51B USD | €941.00 1.03K USD | €9.41 10.28 USD | €10.17 11.12 USD | €5.96B 6.51B USD | 313.53 | €0.03 0.03 USD | ||
| United Internet AG UTDI.VI | €25.30 27.66 USD |
+0.32
|
€4.37B 4.78B USD | €0.00 0 USD | €25.04 27.37 USD | €25.30 27.66 USD | €4.37B 4.78B USD | 34.65 | €0.73 0.8 USD | ||
| 1&1 AG DRI.VI | €22.75 24.87 USD |
-2.36
|
€4.02B 4.4B USD | €0.00 0 USD | €22.75 24.87 USD | €23.20 25.36 USD | €4.02B 4.4B USD | 32.04 | €0.71 0.78 USD | ||
| freenet AG FNTN.VI | €28.86 31.55 USD |
+0.35
|
€3.43B 3.75B USD | €0.00 0 USD | €28.74 31.42 USD | €28.86 31.55 USD | €3.43B 3.75B USD | 13.05 | €2.21 2.42 USD | ||
| JOYY Inc. JOYY.VI | €53.00 57.94 USD |
-3.64
|
€2.70B 2.95B USD | €0.00 0 USD | €53.00 57.94 USD | €54.00 59.03 USD | €2.70B 2.95B USD | 0 | -€1.78 -1.9 USD | ||
| Vivendi SE VIV.VI | €2.35 2.57 USD |
-1.05
|
€2.34B 2.56B USD | €0.00 0 USD | €2.35 2.57 USD | €2.36 2.58 USD | €2.34B 2.56B USD | 0 | -€0.16 -0.1 USD | ||
| Proximus PLC PROX.VI | €7.09 7.75 USD |
+1.21
|
€2.33B 2.54B USD | €2.55K 2.79K USD | €7.03 7.68 USD | €7.16 7.83 USD | €2.33B 2.54B USD | 4.82 | €1.47 1.61 USD | ||
| Weibo Corporation WBO.VI | €8.55 9.35 USD |
-1.72
|
€2.13B 2.33B USD | €0.00 0 USD | €8.50 9.29 USD | €8.60 9.4 USD | €2.13B 2.33B USD | 5.73 | €1.49 1.63 USD | ||
| Ströer SE & Co. KGaA SAX.VI | €36.85 40.28 USD |
+1.8
|
€2.06B 2.25B USD | €801.00 875.6 USD | €35.85 39.19 USD | €36.95 40.39 USD | €2.06B 2.25B USD | 16.67 | €2.21 2.42 USD | ||
| Yelp Inc. YELP.VI | €26.00 28.42 USD |
0
|
€1.63B 1.79B USD | €0.00 0 USD | €25.80 28.2 USD | €26.00 28.42 USD | €1.63B 1.79B USD | 13.61 | €1.91 2.09 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.72 5.16 USD |
+1.2
|
€1.07B 1.17B USD | €0.00 0 USD | €4.66 5.1 USD | €4.72 5.16 USD | €1.07B 1.17B USD | 0 | -€0.55 -0.6 USD | ||
| RTL Group S.A. RTL.VI | RON 33.10 7.28 USD |
-49.88
|
RON 5.12B 1.13B USD | RON 33.00 7.26 USD | RON 54,040.36 11889.55 USD | RON 54,450.53 11979.79 USD | RON 5.12B 1.13B USD | 21.21 | RON 1.56 0.34 USD | ||
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | ||
| Ubisoft Entertainment SA UBIS.VI | €6.22 6.79 USD |
-1.61
|
€837.28M 915.26M USD | €0.00 0 USD | €6.22 6.79 USD | €6.34 6.93 USD | €837.28M 915.26M USD | 0 | -€0.54 -0.5 USD | ||
| Sohu.com Limited 2SU.VI | €12.30 13.45 USD |
-2.38
|
€396.06M 432.95M USD | €0.00 0 USD | €12.30 13.45 USD | €12.60 13.77 USD | €396.06M 432.95M USD | 3.90 | €3.15 3.44 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.27 3.57 USD |
-0.3
|
€360.93M 394.55M USD | €0.00 0 USD | €3.27 3.57 USD | €3.28 3.59 USD | €360.93M 394.55M USD | 12.57 | €0.26 0.28 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}