국가: 오스트리아 거래소: Vienna 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (67)
- {{country.name}}
- 모든 나라들
- 오스트리아 (67)
Vienna (67)
- {{item.name}}
- 모든 거래소
- Vienna (67)
통신 서비스 (67)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $9.46 10.34 USD |
+0.42
|
$6.28B 6.87B USD | $35.43K 38.73K USD | $9.36 10.23 USD | $9.46 10.34 USD | $6.28B 6.87B USD | 9.95 | $0.95 1.04 USD | |
| Alphabet Inc. GOOA.VI | $147.18 160.89 USD |
-0.18
|
$1.78T 1.95T USD | $411 449.28 USD | $145.92 159.51 USD | $147.58 161.32 USD | $1.78T 1.95T USD | 19.04 | $7.73 8.45 USD | |
| Alphabet Inc. GOOC.VI | $147.98 161.76 USD |
-0.23
|
$1.78T 1.95T USD | $123 134.46 USD | $147.54 161.28 USD | $148.28 162.09 USD | $1.78T 1.95T USD | 19.14 | $7.73 8.45 USD | |
| RTL Group S.A. RTL.VI | $41,055.93 9032.81 USD |
-0.17
|
$6.37T 1.4T USD | $0 0 USD | $40,935.68 9006.35 USD | $41,187.24 9061.7 USD | $6.37T 1.4T USD | 19095.78 | $2.15 0.47 USD | |
| Tencent Holdings Limited NNN1.VI | $56 61.22 USD |
0
|
$510.55B 558.1B USD | $0 0 USD | $55.5 60.67 USD | $56 61.22 USD | $510.55B 558.1B USD | 22.76 | $2.46 2.69 USD | |
| Tencent Holdings Limited NNND.VI | $55.88 61.08 USD |
-0.32
|
$508.91B 556.31B USD | $4 4.37 USD | $55.55 60.72 USD | $55.88 61.08 USD | $508.91B 556.31B USD | 22.71 | $2.46 2.69 USD | |
| Netflix, Inc. NFLX.VI | $1,109.4 1212.72 USD |
+0.47
|
$472.13B 516.1B USD | $0 0 USD | $1,092.4 1194.14 USD | $1,109.4 1212.72 USD | $472.13B 516.1B USD | 60.88 | $18.22 19.92 USD | |
| T-Mobile US, Inc. TMUS.VI | $195.88 214.12 USD |
-0.98
|
$223.57B 244.4B USD | $0 0 USD | $195.88 214.12 USD | $197.86 216.29 USD | $223.57B 244.4B USD | 22.20 | $8.82 9.64 USD | |
| The Walt Disney Company DIS.VI | $102.92 112.51 USD |
+0.65
|
$186.08B 203.41B USD | $165 180.37 USD | $102.06 111.57 USD | $102.92 112.51 USD | $186.08B 203.41B USD | 24.38 | $4.22 4.61 USD | |
| AT&T Inc. ATT.VI | $23.85 26.07 USD |
-0.96
|
$171.7B 187.69B USD | $0 0 USD | $23.83 26.05 USD | $23.99 26.22 USD | $171.7B 187.69B USD | 16.91 | $1.41 1.54 USD | |
| Verizon Communications Inc. VZ.VI | $35.95 39.29 USD |
-0.88
|
$151.59B 165.71B USD | $441 482.07 USD | $35.92 39.27 USD | $36.14 39.5 USD | $151.59B 165.71B USD | 9.92 | $3.62 3.96 USD | |
| Deutsche Telekom AG DTE.VI | $30.74 33.6 USD |
-0.93
|
$150.64B 164.67B USD | $1.07K 1.17K USD | $30.58 33.43 USD | $31.08 33.97 USD | $150.64B 164.67B USD | 12.54 | $2.45 2.68 USD | |
| Comcast Corporation CMCS.VI | $29.85 32.62 USD |
-0.68
|
$111.26B 121.63B USD | $0 0 USD | $29.78 32.55 USD | $29.91 32.7 USD | $111.26B 121.63B USD | 8.52 | $3.5 3.83 USD | |
| Prosus N.V. PRX.VI | $47.7 52.14 USD |
-1.49
|
$107.19B 117.18B USD | $0 0 USD | $47.61 52.04 USD | $48.23 52.72 USD | $107.19B 117.18B USD | 10.71 | $4.45 4.86 USD | |
| Nintendo Co., Ltd. NTO.VI | $79.42 86.82 USD |
+0.58
|
$92.9B 101.55B USD | $0 0 USD | $79.08 86.45 USD | $79.42 86.82 USD | $92.9B 101.55B USD | 56.32 | $1.41 1.54 USD | |
| SoftBank Group Corp. SFT.VI | $58.51 63.96 USD |
+6.23
|
$83.9B 91.72B USD | $0 0 USD | $57.95 63.35 USD | $58.51 63.96 USD | $83.9B 91.72B USD | 12.71 | $4.6 5.03 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.88 0.97 USD |
-0.35
|
$73.42B 80.25B USD | $0 0 USD | $0.88 0.97 USD | $0.89 0.97 USD | $73.42B 80.25B USD | 12.63 | $0.07 0.08 USD | |
| NetEase, Inc. NTES.VI | $114 124.62 USD |
-0.87
|
$72.51B 79.26B USD | $0 0 USD | $114 124.62 USD | $114.5 125.16 USD | $72.51B 79.26B USD | 18.87 | $6.04 6.6 USD | |
| Universal Music Group N.V. UMG.VI | $26.91 29.42 USD |
+0.71
|
$50.49B 55.19B USD | $0 0 USD | $26.82 29.32 USD | $26.93 29.44 USD | $50.49B 55.19B USD | 23.81 | $1.13 1.24 USD | |
| Charter Communications, Inc. CHTR.VI | $336 367.29 USD |
-2.71
|
$46.41B 50.74B USD | $0 0 USD | $336 367.29 USD | $342 373.85 USD | $46.41B 50.74B USD | 10.87 | $30.91 33.79 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $205.4 224.53 USD |
-1.7
|
$37.56B 41.06B USD | $0 0 USD | $205.4 224.53 USD | $207.05 226.33 USD | $37.56B 41.06B USD | 0 | -$22.07 -24.1 USD | |
| Orange S.A. ORA.VI | $12.76 13.95 USD |
+0.43
|
$34.04B 37.21B USD | $600 655.88 USD | $12.72 13.9 USD | $12.76 13.95 USD | $34.04B 37.21B USD | 17.01 | $0.75 0.82 USD | |
| Electronic Arts Inc. EA.VI | $134.52 147.05 USD |
-0.9
|
$33.84B 37B USD | $0 0 USD | $134.52 147.05 USD | $135.18 147.77 USD | $33.84B 37B USD | 36.75 | $3.66 4 USD | |
| Baidu, Inc. BIDU.VI | $74.3 81.22 USD |
-0.8
|
$25.56B 27.94B USD | $0 0 USD | $74.2 81.11 USD | $74.7 81.66 USD | $25.56B 27.94B USD | 8.51 | $8.73 9.54 USD | |
| Telefónica, S.A. TEF.VI | $4.48 4.89 USD |
-0.67
|
$25.27B 27.62B USD | $0 0 USD | $4.45 4.86 USD | $4.49 4.91 USD | $25.27B 27.62B USD | 0 | -$0.09 -0.09 USD | |
| Publicis Groupe S.A. PUB.VI | $93.46 102.16 USD |
-0.34
|
$23.62B 25.82B USD | $0 0 USD | $93.26 101.95 USD | $93.9 102.65 USD | $23.62B 25.82B USD | 14.26 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9.05 9.89 USD |
+1.69
|
$22.33B 24.41B USD | $0 0 USD | $9 9.84 USD | $9.05 9.89 USD | $22.33B 24.41B USD | 0 | -$1.59 -1.7 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.15 4.53 USD |
+1.17
|
$16.4B 17.92B USD | $0 0 USD | $4.14 4.52 USD | $4.15 4.53 USD | $16.4B 17.92B USD | 20.72 | $0.2 0.22 USD | |
| Twilio Inc. TWLO.VI | $103.44 113.07 USD |
0
|
$15.79B 17.26B USD | $0 0 USD | $102.56 112.11 USD | $103.44 113.07 USD | $15.79B 17.26B USD | 0 | -$0.2 -0.2 USD | |
| Bolloré SE BOL.VI | $5.29 5.78 USD |
-0.09
|
$14.82B 16.2B USD | $0 0 USD | $5.28 5.77 USD | $5.3 5.79 USD | $14.82B 16.2B USD | 105.70 | $0.05 0.05 USD | |
| Warner Music Group Corp. WMG.VI | $22.65 24.76 USD |
-0.04
|
$11.75B 12.85B USD | $0 0 USD | $22.41 24.5 USD | $22.65 24.76 USD | $11.75B 12.85B USD | 30.60 | $0.74 0.81 USD | |
| Snap Inc. SNAP.VI | $6.87 7.51 USD |
-2.69
|
$11.25B 12.29B USD | $1 1.09 USD | $6.87 7.51 USD | $6.92 7.56 USD | $11.25B 12.29B USD | 0 | -$0.27 -0.2 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $103 112.59 USD |
-1.25
|
$9.89B 10.81B USD | $0 0 USD | $103 112.59 USD | $104.2 113.9 USD | $9.89B 10.81B USD | 33.22 | $3.1 3.39 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.4199 0.45 USD |
+3.13
|
$9.14B 9.99B USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $9.14B 9.99B USD | 0 | -$0.02 -0.02 USD | |
| Paramount Global PARA.VI | $10.52 11.5 USD |
+0.34
|
$7.5B 8.19B USD | $0 0 USD | $10.44 11.41 USD | $10.52 11.5 USD | $7.5B 8.19B USD | 0 | -$7.12 -7.7 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Match Group, Inc. MTC2.VI | $26.19 28.62 USD |
-2.87
|
$6.42B 7.02B USD | $0 0 USD | $26.19 28.62 USD | $26.49 28.96 USD | $6.42B 7.02B USD | 15.04 | $1.74 1.9 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| United Internet AG UTDI.VI | $24.08 26.32 USD |
+0.67
|
$4.16B 4.55B USD | $0 0 USD | $23.9 26.13 USD | $24.14 26.39 USD | $4.16B 4.55B USD | 0 | -$0.31 -0.3 USD | |
| 1&1 AG DRI.VI | $18.9 20.66 USD |
+1.29
|
$3.33B 3.64B USD | $0 0 USD | $18.66 20.4 USD | $19.08 20.86 USD | $3.33B 3.64B USD | 18.89 | $1 1.09 USD | |
| freenet AG FNTN.VI | $27.26 29.8 USD |
+0.07
|
$3.24B 3.54B USD | $0 0 USD | $27.26 29.8 USD | $27.36 29.91 USD | $3.24B 3.54B USD | 12.11 | $2.25 2.46 USD | |
| Vivendi SE VIV.VI | $2.88 3.15 USD |
+0.52
|
$2.91B 3.18B USD | $0 0 USD | $2.88 3.15 USD | $2.89 3.16 USD | $2.91B 3.18B USD | 0 | -$0.18 -0.1 USD | |
| Ströer SE & Co. KGaA SAX.VI | $50.2 54.88 USD |
+1.01
|
$2.8B 3.06B USD | $0 0 USD | $49.85 54.49 USD | $50.3 54.98 USD | $2.8B 3.06B USD | 20.24 | $2.48 2.71 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Proximus PLC PROX.VI | $8.51 9.3 USD |
+6.71
|
$2.74B 3B USD | $0 0 USD | $8.39 9.17 USD | $8.58 9.37 USD | $2.74B 3B USD | 5.67 | $1.5 1.64 USD | |
| JOYY Inc. JOYY.VI | $43.2 47.22 USD |
-0.92
|
$2.23B 2.44B USD | $0 0 USD | $43 47 USD | $43.2 47.22 USD | $2.23B 2.44B USD | 0 | -$2.14 -2.3 USD | |
| Weibo Corporation WBO.VI | $8.3 9.07 USD |
-0.6
|
$2.07B 2.26B USD | $0 0 USD | $8.3 9.07 USD | $8.45 9.24 USD | $2.07B 2.26B USD | 6.97 | $1.19 1.3 USD | |
| Yelp Inc. YELP.VI | $28.8 31.48 USD |
-2.04
|
$1.84B 2.01B USD | $0 0 USD | $28.8 31.48 USD | $29.2 31.92 USD | $1.84B 2.01B USD | 16.36 | $1.76 1.92 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.11 7.77 USD |
-0.14
|
$1.61B 1.76B USD | $0 0 USD | $7.1 7.76 USD | $7.16 7.82 USD | $1.61B 1.76B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.48 10.36 USD |
+2.82
|
$1.26B 1.38B USD | $0 0 USD | $9.4 10.27 USD | $9.53 10.42 USD | $1.26B 1.38B USD | 0 | -$1.25 -1.3 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.84 4.19 USD |
-0.9
|
$424.94M 464.51M USD | $0 0 USD | $3.84 4.19 USD | $3.88 4.24 USD | $424.94M 464.51M USD | 47.93 | $0.08 0.09 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $11.1 12.13 USD |
-3.48
|
$333.73M 364.81M USD | $0 0 USD | $11.1 12.13 USD | $11.3 12.35 USD | $333.73M 364.81M USD | 3.47 | $3.19 3.49 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}