국가: 오스트리아 거래소: Vienna 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (51)
- {{country.name}}
- 모든 나라들
- 오스트리아 (51)
Vienna (51)
- {{item.name}}
- 모든 거래소
- Vienna (51)
통신 서비스 (51)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (20)
- 광고 대행사 (3)
- 방송 (1)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.38 5.06 USD |
+0.71
|
€16.54B 19.09B USD | €12.60K 14.55K USD | €4.37 5.04 USD | €4.40 5.07 USD | €16.54B 19.09B USD | 20.87 | €0.21 0.24 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€9.96 11.5 USD |
+0.1
|
€6.61B 7.64B USD | €24.20K 27.94K USD | €9.88 11.4 USD | €10.00 11.54 USD | €6.61B 7.64B USD | 10.48 | €0.95 1.1 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€305.15 352.25 USD |
+1.13
|
€3.72T 4.3T USD | €2.27K 2.62K USD | €297.40 343.3 USD | €306.45 353.75 USD | €3.72T 4.3T USD | 26.67 | €11.44 13.21 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€304.65 351.67 USD |
+1.25
|
€3.72T 4.29T USD | €1.12K 1.29K USD | €296.60 342.38 USD | €306.00 353.23 USD | €3.72T 4.29T USD | 26.65 | €11.43 13.19 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€46.63 53.83 USD |
-2.67
|
€420.24B 485.09B USD | €75.00 86.58 USD | €46.51 53.68 USD | €46.66 53.86 USD | €420.24B 485.09B USD | 14.99 | €3.11 3.59 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€46.60 53.79 USD |
-2.1
|
€419.96B 484.78B USD | €0.00 0 USD | €46.60 53.79 USD | €46.80 54.02 USD | €419.96B 484.78B USD | 14.98 | €3.11 3.59 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€64.39 74.33 USD |
+0.02
|
€271.13B 312.98B USD | €3.24K 3.74K USD | €63.93 73.8 USD | €64.89 74.9 USD | €271.13B 312.98B USD | 23.84 | €2.70 3.12 USD | ||
|
SoftBank Group Corp.
SFT.VI
AT
|
€34.52 39.85 USD |
-12.39
|
€196.73B 227.09B USD | €1.20K 1.39K USD | €34.45 39.77 USD | €35.34 40.79 USD | €196.73B 227.09B USD | 7.31 | €4.72 5.45 USD | ||
|
T-Mobile US, Inc.
TMUS.VI
AT
|
€158.88 183.4 USD |
+0.28
|
€171.94B 198.48B USD | €0.00 0 USD | €158.88 183.4 USD | €159.82 184.49 USD | €171.94B 198.48B USD | 19.35 | €8.21 9.48 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€39.98 46.15 USD |
+0.29
|
€166.94B 192.7B USD | €80.00 92.35 USD | €39.98 46.14 USD | €40.12 46.31 USD | €166.94B 192.7B USD | 11.16 | €3.58 4.13 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€89.56 103.38 USD |
-0.2
|
€155.52B 179.52B USD | €0.00 0 USD | €89.02 102.76 USD | €89.56 103.38 USD | €155.52B 179.52B USD | 16.43 | €5.45 6.29 USD | ||
AT&T Inc.
ATT.VI
AT
|
€19.81 22.87 USD |
+1.16
|
€137.65B 158.89B USD | €4.00K 4.62K USD | €19.43 22.43 USD | €19.81 22.87 USD | €137.65B 158.89B USD | 7.47 | €2.65 3.06 USD | ||
|
Deutsche Telekom AG
DTE.VI
AT
|
€26.45 30.53 USD |
+1.57
|
€127.97B 147.72B USD | €4.26K 4.91K USD | €26.12 30.15 USD | €26.66 30.77 USD | €127.97B 147.72B USD | 14.61 | €1.81 2.09 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€19.79 22.84 USD |
+0.88
|
€70.69B 81.6B USD | €0.00 0 USD | €19.65 22.68 USD | €19.79 22.84 USD | €70.69B 81.6B USD | 4.44 | €4.45 5.14 USD | ||
|
NetEase, Inc.
NTES.VI
AT
|
€104.00 120.05 USD |
-2.8
|
€66.63B 76.92B USD | €0.00 0 USD | €104.00 120.05 USD | €105.00 121.21 USD | €66.63B 76.92B USD | 15.24 | €6.82 7.87 USD | ||
|
NTT, Inc.
NITT.VI
AT
|
€0.79 0.91 USD |
+0.64
|
€63.92B 73.78B USD | €0.00 0 USD | €0.78 0.9 USD | €0.79 0.91 USD | €63.92B 73.78B USD | 11.21 | €0.07 0.08 USD | ||
|
Orange S.A.
ORA.VI
AT
|
€17.00 19.62 USD |
+0.92
|
€45.18B 52.15B USD | €0.00 0 USD | €16.91 19.51 USD | €17.08 19.72 USD | €45.18B 52.15B USD | 154.54 | €0.11 0.13 USD | ||
Electronic Arts Inc.
EA.VI
AT
|
€178.50 206.05 USD |
+0.56
|
€44.76B 51.67B USD | €0.00 0 USD | €178.00 205.47 USD | €180.00 207.78 USD | €44.76B 51.67B USD | 58.52 | €3.05 3.52 USD | ||
|
Nintendo Co., Ltd.
NTO.VI
AT
|
€37.21 42.95 USD |
-1.83
|
€42.89B 49.51B USD | €508.00 586.4 USD | €37.10 42.83 USD | €37.56 43.36 USD | €42.89B 49.51B USD | 18.88 | €1.97 2.27 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€213.40 246.33 USD |
-0.28
|
€39.62B 45.74B USD | €16.00 18.47 USD | €205.40 237.1 USD | €213.40 246.33 USD | €39.62B 45.74B USD | 0 | -€1.41 -1.6 USD | ||
|
Universal Music Group N.V.
UMG.VI
AT
|
€18.50 21.35 USD |
+1.45
|
€33.92B 39.15B USD | €0.00 0 USD | €18.18 20.98 USD | €18.50 21.35 USD | €33.92B 39.15B USD | 22.28 | €0.83 0.96 USD | ||
|
Baidu, Inc.
BIDU.VI
AT
|
€95.50 110.24 USD |
-2.05
|
€32.49B 37.51B USD | €145.00 167.38 USD | €94.00 108.51 USD | €95.50 110.24 USD | €32.49B 37.51B USD | 0 | -€0.14 -0.1 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€12.40 14.31 USD |
0
|
€28.55B 32.96B USD | €0.00 0 USD | €12.30 14.2 USD | €12.40 14.31 USD | €28.55B 32.96B USD | 0 | -€0.12 -0.1 USD | ||
|
Publicis Groupe S.A.
PUB.VI
AT
|
€87.86 101.42 USD |
-0.32
|
€21.83B 25.2B USD | €250.00 288.58 USD | €86.90 100.31 USD | €88.18 101.79 USD | €21.83B 25.2B USD | 13.47 | €6.52 7.53 USD | ||
|
Telefónica, S.A.
TEF.VI
AT
|
€3.68 4.24 USD |
+1.83
|
€20.72B 23.92B USD | €2.66K 3.08K USD | €3.57 4.13 USD | €3.68 4.24 USD | €20.72B 23.92B USD | 0 | -€0.42 -0.4 USD | ||
|
Charter Communications, Inc.
CHTR.VI
AT
|
€111.18 128.34 USD |
+0.54
|
€17.42B 20.11B USD | €52.00 60.03 USD | €109.86 126.82 USD | €111.18 128.34 USD | €17.42B 20.11B USD | 3.45 | €32.22 37.19 USD | ||
|
Warner Music Group Corp.
WMG.VI
AT
|
€24.17 27.9 USD |
+1.43
|
€12.61B 14.55B USD | €8.00 9.23 USD | €23.42 27.03 USD | €24.17 27.9 USD | €12.61B 14.55B USD | 33.10 | €0.73 0.84 USD | ||
|
Bolloré SE
BOL.VI
AT
|
€3.95 4.56 USD |
-27.2
|
€11.09B 12.8B USD | €100.00 115.43 USD | €3.93 4.54 USD | €3.98 4.6 USD | €11.09B 12.8B USD | 32.88 | €0.12 0.14 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€15.72 18.15 USD |
+0.58
|
€7.39B 8.53B USD | €3.93K 4.53K USD | €15.25 17.6 USD | €15.83 18.27 USD | €7.39B 8.53B USD | 20.41 | €0.77 0.89 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€30.84 35.59 USD |
+0.52
|
€7.19B 8.3B USD | €0.00 0 USD | €30.50 35.21 USD | €30.84 35.59 USD | €7.19B 8.3B USD | 13.46 | €2.29 2.64 USD | ||
|
Snap Inc.
SNAP.VI
AT
|
€4.03 4.65 USD |
-0.98
|
€6.68B 7.71B USD | €7.46K 8.61K USD | €4.01 4.63 USD | €4.03 4.65 USD | €6.68B 7.71B USD | 0 | -€0.21 -0.2 USD | ||
|
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €6.15B 7.09B USD | 0 | -€9.79 -11.3 USD | ||
|
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €6.02B 6.95B USD | 0 | -€9.79 -11.3 USD | ||
|
Paramount Skydance Corporation
PARA.VI
AT
|
€9.41 10.86 USD |
0
|
€5.96B 6.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.88B USD | 0 | €0.00 0 USD | ||
|
Scout24 SE
G24.VI
AT
|
€74.10 85.54 USD |
+1.58
|
€5.24B 6.05B USD | €0.00 0 USD | €72.90 84.15 USD | €74.10 85.54 USD | €5.24B 6.05B USD | 20.52 | €3.61 4.17 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€50.90 58.76 USD |
-1.45
|
€4.89B 5.64B USD | €0.00 0 USD | €50.70 58.52 USD | €50.90 58.76 USD | €4.89B 5.64B USD | 16.57 | €3.07 3.54 USD | ||
|
United Internet AG
UTDI.VI
AT
|
€23.36 26.97 USD |
-0.43
|
€4.04B 4.66B USD | €0.00 0 USD | €23.30 26.9 USD | €23.44 27.06 USD | €4.04B 4.66B USD | 14.59 | €1.60 1.85 USD | ||
|
1&1 AG
DRI.VI
AT
|
€20.35 23.49 USD |
-1.21
|
€3.59B 4.15B USD | €0.00 0 USD | €20.35 23.49 USD | €20.65 23.84 USD | €3.59B 4.15B USD | 26.77 | €0.76 0.88 USD | ||
|
JOYY Inc.
JOYY.VI
AT
|
€57.00 65.8 USD |
-2.56
|
€2.87B 3.31B USD | €0.00 0 USD | €57.00 65.8 USD | €58.50 67.53 USD | €2.87B 3.31B USD | 15.00 | €3.80 4.39 USD | ||
|
freenet AG
FNTN.VI
AT
|
€24.28 28.03 USD |
-0.74
|
€2.86B 3.31B USD | €0.00 0 USD | €24.28 28.03 USD | €24.32 28.07 USD | €2.86B 3.31B USD | 11.03 | €2.20 2.54 USD | ||
Vivendi SE
VIV.VI
AT
|
€2.17 2.5 USD |
+0.37
|
€2.16B 2.49B USD | €0.00 0 USD | €2.14 2.47 USD | €2.18 2.52 USD | €2.16B 2.49B USD | 108.40 | €0.02 0.02 USD | ||
|
Proximus PLC
PROX.VI
AT
|
€6.13 7.07 USD |
+0.41
|
€1.98B 2.28B USD | €0.00 0 USD | €6.12 7.06 USD | €6.15 7.1 USD | €1.98B 2.28B USD | 5.14 | €1.19 1.37 USD | ||
|
Ströer SE & Co. KGaA
SAX.VI
AT
|
€34.08 39.34 USD |
-2.18
|
€1.90B 2.19B USD | €0.00 0 USD | €34.04 39.29 USD | €34.16 39.43 USD | €1.90B 2.19B USD | 15.28 | €2.23 2.57 USD | ||
TIM S.p.A.
TIT.VI
AT
|
€0.79 0.91 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €1.68B 1.94B USD | 4.38 | €0.18 0.21 USD | ||
Weibo Corporation
WBO.VI
AT
|
€6.40 7.39 USD |
-0.78
|
€1.57B 1.81B USD | €0.00 0 USD | €6.35 7.33 USD | €6.40 7.39 USD | €1.57B 1.81B USD | 5.12 | €1.25 1.44 USD | ||
|
Yelp Inc.
YELP.VI
AT
|
€19.72 22.76 USD |
+0.28
|
€1.08B 1.25B USD | €2.00 2.31 USD | €19.14 22.09 USD | €19.72 22.76 USD | €1.08B 1.25B USD | 10.37 | €1.90 2.19 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.58 0.67 USD | €2.90 3.35 USD | €1.00B 1.16B USD | 0 | -€0.12 -0.1 USD | ||
|
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.48 4.01 USD |
-3.34
|
€809.25M 934.15M USD | €3.21K 3.7K USD | €3.46 4 USD | €3.54 4.09 USD | €809.25M 934.15M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UBIS.VI
AT
|
€5.17 5.97 USD |
-1.26
|
€703.11M 811.62M USD | €0.00 0 USD | €5.12 5.91 USD | €5.17 5.97 USD | €703.11M 811.62M USD | 0 | -€11.16 -12.8 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.00 3.46 USD |
-0.5
|
€330.58M 381.6M USD | €0.00 0 USD | €2.98 3.44 USD | €3.00 3.46 USD | €330.58M 381.6M USD | 0 | -€0.01 -0.01 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€10.40 12.01 USD |
-2.8
|
€271.12M 312.96M USD | €371.00 428.26 USD | €10.20 11.77 USD | €10.40 12.01 USD | €271.12M 312.96M USD | 1.54 | €6.73 7.77 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}