Paese: Austria Borsa: Vienna Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (67)
- {{country.name}}
- Tutti i paesi
- Austria (67)
Vienna (67)
- {{item.name}}
- Tutte le borse
- Vienna (67)
Servizi alla Comunicazione (67)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $9.74 10.65 USD |
-0.2
|
$6.51B 7.11B USD | $42.63K 46.6K USD | $9.62 10.52 USD | $9.75 10.66 USD | $6.51B 7.11B USD | 10.25 | $0.95 1.04 USD | |
| Alphabet Inc. GOOA.VI | $152.02 166.18 USD |
+2.56
|
$1.87T 2.05T USD | $322 351.99 USD | $148.82 162.68 USD | $153.04 167.29 USD | $1.87T 2.05T USD | 20.00 | $7.6 8.31 USD | |
| Alphabet Inc. GOOC.VI | $152.84 167.07 USD |
+2.49
|
$1.87T 2.04T USD | $87 95.1 USD | $149.62 163.55 USD | $152.84 167.07 USD | $1.87T 2.04T USD | 20.08 | $7.61 8.32 USD | |
| Tencent Holdings Limited NNN1.VI | $54 59.03 USD |
-1.82
|
$490B 535.63B USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $490B 535.63B USD | 22.22 | $2.43 2.66 USD | |
| Tencent Holdings Limited NNND.VI | $53.99 59.02 USD |
-1.04
|
$489.9B 535.53B USD | $10 10.93 USD | $53.94 58.96 USD | $54.16 59.2 USD | $489.9B 535.53B USD | 22.21 | $2.43 2.66 USD | |
| Netflix, Inc. NFLX.VI | $1,096.6 1198.73 USD |
+0.86
|
$469.94B 513.7B USD | $0 0 USD | $1,083.6 1184.52 USD | $1,096.6 1198.73 USD | $469.94B 513.7B USD | 61.12 | $17.94 19.61 USD | |
| T-Mobile US, Inc. TMUS.VI | $198.4 216.88 USD |
-1.15
|
$226.43B 247.52B USD | $0 0 USD | $198.1 216.55 USD | $200.55 219.23 USD | $226.43B 247.52B USD | 22.83 | $8.69 9.5 USD | |
| The Walt Disney Company DIS.VI | $103.54 113.18 USD |
-0.82
|
$186.41B 203.77B USD | $96 104.94 USD | $103.54 113.18 USD | $104.3 114.01 USD | $186.41B 203.77B USD | 24.88 | $4.16 4.55 USD | |
| AT&T Inc. ATT.VI | $24.11 26.35 USD |
0
|
$173.57B 189.74B USD | $0 0 USD | $24.04 26.28 USD | $24.21 26.46 USD | $173.57B 189.74B USD | 17.46 | $1.38 1.51 USD | |
| Verizon Communications Inc. VZ.VI | $36.81 40.23 USD |
0
|
$155.18B 169.63B USD | $0 0 USD | $36.41 39.8 USD | $36.81 40.23 USD | $155.18B 169.63B USD | 10.30 | $3.57 3.9 USD | |
| Deutsche Telekom AG DTE.VI | $31.09 33.99 USD |
+0.39
|
$152.5B 166.71B USD | $449 490.82 USD | $30.92 33.8 USD | $31.09 33.99 USD | $152.5B 166.71B USD | 12.68 | $2.45 2.68 USD | |
| Comcast Corporation CMCS.VI | $30.39 33.21 USD |
-0.67
|
$113.16B 123.7B USD | $0 0 USD | $30.39 33.21 USD | $30.86 33.73 USD | $113.16B 123.7B USD | 8.80 | $3.45 3.77 USD | |
| Prosus N.V. PRX.VI | $47.54 51.96 USD |
-0.61
|
$106.82B 116.77B USD | $0 0 USD | $47.49 51.91 USD | $47.7 52.14 USD | $106.82B 116.77B USD | 10.85 | $4.38 4.79 USD | |
| Nintendo Co., Ltd. NTO.VI | $75.76 82.82 USD |
-0.86
|
$89.5B 97.84B USD | $161 175.99 USD | $75.42 82.44 USD | $75.98 83.06 USD | $89.5B 97.84B USD | 53.73 | $1.41 1.54 USD | |
| SoftBank Group Corp. SFT.VI | $61.74 67.49 USD |
+0.64
|
$89.14B 97.44B USD | $30 32.79 USD | $61.27 66.98 USD | $62.08 67.86 USD | $89.14B 97.44B USD | 13.48 | $4.58 5.01 USD | |
| NTT, Inc. NITT.VI | $0.9 0.99 USD |
-0.99
|
$74.74B 81.7B USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.99 USD | $74.74B 81.7B USD | 12.90 | $0.07 0.08 USD | |
| NetEase, Inc. NTES.VI | $111 121.34 USD |
-3.06
|
$70.28B 76.83B USD | $0 0 USD | $111 121.34 USD | $112 122.43 USD | $70.28B 76.83B USD | 18.65 | $5.95 6.5 USD | |
| Universal Music Group N.V. UMG.VI | $26.63 29.11 USD |
-1.37
|
$48.73B 53.26B USD | $0 0 USD | $26.63 29.11 USD | $26.82 29.32 USD | $48.73B 53.26B USD | 23.56 | $1.13 1.24 USD | |
| Charter Communications, Inc. CHTR.VI | $343.35 375.33 USD |
-2
|
$46.91B 51.28B USD | $0 0 USD | $343.35 375.33 USD | $352.15 384.95 USD | $46.91B 51.28B USD | 11.29 | $30.41 33.24 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $207.35 226.66 USD |
+0.44
|
$37.92B 41.45B USD | $0 0 USD | $205.2 224.31 USD | $207.35 226.66 USD | $37.92B 41.45B USD | 0 | -$21.71 -23.7 USD | |
| Orange S.A. ORA.VI | $13.16 14.39 USD |
+1.08
|
$35.74B 39.07B USD | $0 0 USD | $13.08 14.3 USD | $13.16 14.39 USD | $35.74B 39.07B USD | 17.09 | $0.77 0.84 USD | |
| Electronic Arts Inc. EA.VI | $129.88 141.98 USD |
-0.95
|
$32.64B 35.67B USD | $0 0 USD | $129.88 141.98 USD | $130.64 142.81 USD | $32.64B 35.67B USD | 35.97 | $3.61 3.95 USD | |
| Telefónica, S.A. TEF.VI | $4.53 4.95 USD |
+0.53
|
$25.8B 28.2B USD | $534 583.73 USD | $4.52 4.94 USD | $4.53 4.95 USD | $25.8B 28.2B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. BIDU.VI | $75.5 82.53 USD |
-2.45
|
$24.92B 27.24B USD | $995 1.09K USD | $75.5 82.53 USD | $76.9 84.06 USD | $24.92B 27.24B USD | 8.76 | $8.61 9.41 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9.35 10.22 USD |
+1.08
|
$23.4B 25.58B USD | $0 0 USD | $9.35 10.22 USD | $9.4 10.28 USD | $23.4B 25.58B USD | 0 | -$1.59 -1.7 USD | |
| Publicis Groupe S.A. PUB.VI | $89.2 97.51 USD |
-1.11
|
$22.22B 24.29B USD | $420 459.12 USD | $88.28 96.5 USD | $89.64 97.99 USD | $22.22B 24.29B USD | 13.61 | $6.55 7.16 USD | |
| Twilio Inc. TWLO.VI | $104.14 113.84 USD |
+1.62
|
$16B 17.49B USD | $14 15.3 USD | $104.04 113.73 USD | $104.72 114.47 USD | $16B 17.49B USD | 0 | -$0.19 -0.2 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.07 4.45 USD |
-0.17
|
$15.98B 17.47B USD | $9.26K 10.13K USD | $4.07 4.45 USD | $4.1 4.49 USD | $15.98B 17.47B USD | 20.35 | $0.2 0.22 USD | |
| Bolloré SE BOL.VI | $5.33 5.82 USD |
+0.85
|
$14.88B 16.26B USD | $0 0 USD | $5.29 5.78 USD | $5.34 5.83 USD | $14.88B 16.26B USD | 106.49 | $0.05 0.05 USD | |
| Warner Music Group Corp. WMG.VI | $25.94 28.36 USD |
+3.18
|
$13.43B 14.68B USD | $0 0 USD | $25.16 27.5 USD | $25.94 28.36 USD | $13.43B 14.68B USD | 35.53 | $0.73 0.8 USD | |
| Snap Inc. SNAP.VI | $7.76 8.48 USD |
-2.19
|
$12.75B 13.94B USD | $0 0 USD | $7.76 8.48 USD | $7.98 8.72 USD | $12.75B 13.94B USD | 0 | -$0.26 -0.2 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $106.3 116.2 USD |
+0.38
|
$10.21B 11.16B USD | $0 0 USD | $105.2 115 USD | $106.3 116.2 USD | $10.21B 11.16B USD | 34.29 | $3.1 3.39 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.4199 0.46 USD |
+0.7
|
$9.11B 9.96B USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $9.11B 9.96B USD | 0 | -$0.02 -0.02 USD | |
| Paramount Global PARA.VI | $10.84 11.85 USD |
+1.35
|
$7.64B 8.35B USD | $0 0 USD | $10.77 11.77 USD | $10.87 11.88 USD | $7.64B 8.35B USD | 0 | -$7.01 -7.6 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Match Group, Inc. MTC2.VI | $27.73 30.31 USD |
+0.54
|
$6.8B 7.43B USD | $0 0 USD | $27.68 30.26 USD | $27.76 30.35 USD | $6.8B 7.43B USD | 16.11 | $1.72 1.88 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| RTL Group S.A. RTL.VI | $36.9 40.34 USD |
+1.23
|
$5.71B 6.24B USD | $60 65.59 USD | $41,373.63 45226.97 USD | $41,641.4 45519.68 USD | $5.71B 6.24B USD | 17.16 | $2.15 2.35 USD | |
| United Internet AG UTDI.VI | $24.96 27.28 USD |
+1.79
|
$4.31B 4.72B USD | $307 335.59 USD | $24.64 26.93 USD | $25.02 27.35 USD | $4.31B 4.72B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.VI | $27.84 30.43 USD |
+0.87
|
$3.34B 3.65B USD | $0 0 USD | $27.66 30.24 USD | $27.9 30.5 USD | $3.34B 3.65B USD | 12.37 | $2.25 2.46 USD | |
| 1&1 AG DRI.VI | $18.58 20.31 USD |
-0.11
|
$3.28B 3.58B USD | $0 0 USD | $18.54 20.27 USD | $18.66 20.4 USD | $3.28B 3.58B USD | 18.57 | $1 1.09 USD | |
| Ströer SE & Co. KGaA SAX.VI | $51 55.75 USD |
+0.59
|
$2.85B 3.11B USD | $0 0 USD | $50.7 55.42 USD | $51.4 56.19 USD | $2.85B 3.11B USD | 20.56 | $2.48 2.71 USD | |
| Vivendi SE VIV.VI | $2.84 3.1 USD |
-0.63
|
$2.81B 3.07B USD | $0 0 USD | $2.8 3.06 USD | $2.84 3.1 USD | $2.81B 3.07B USD | 0 | -$0.18 -0.1 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Proximus PLC PROX.VI | $8.46 9.25 USD |
+1.14
|
$2.73B 2.98B USD | $0 0 USD | $8.38 9.16 USD | $8.46 9.25 USD | $2.73B 2.98B USD | 5.63 | $1.5 1.64 USD | |
| JOYY Inc. JOYY.VI | $45.8 50.07 USD |
-1.29
|
$2.21B 2.42B USD | $0 0 USD | $45.8 50.07 USD | $46.4 50.72 USD | $2.21B 2.42B USD | 0 | -$2.11 -2.3 USD | |
| Weibo Corporation WBO.VI | $8.3 9.07 USD |
-2.35
|
$1.94B 2.12B USD | $0 0 USD | $8.3 9.07 USD | $8.35 9.13 USD | $1.94B 2.12B USD | 7.09 | $1.17 1.28 USD | |
| Yelp Inc. YELP.VI | $29.4 32.14 USD |
-2
|
$1.88B 2.05B USD | $0 0 USD | $29.4 32.14 USD | $29.6 32.36 USD | $1.88B 2.05B USD | 16.99 | $1.73 1.89 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.19 7.86 USD |
-0.07
|
$1.65B 1.81B USD | $0 0 USD | $7.16 7.82 USD | $7.22 7.89 USD | $1.65B 1.81B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.34 10.21 USD |
+2.77
|
$1.24B 1.35B USD | $0 0 USD | $9.19 10.05 USD | $9.34 10.21 USD | $1.24B 1.35B USD | 0 | -$1.25 -1.3 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.86 4.22 USD |
+0.52
|
$426.06M 465.74M USD | $0 0 USD | $3.82 4.18 USD | $3.86 4.22 USD | $426.06M 465.74M USD | 48.25 | $0.08 0.09 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $11.8 12.9 USD |
-2.48
|
$354.77M 387.81M USD | $0 0 USD | $11.8 12.9 USD | $12.1 13.23 USD | $354.77M 387.81M USD | 3.75 | $3.14 3.43 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}