Paese: Austria Borsa: Vienna Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (52)
- {{country.name}}
- Tutti i paesi
- Austria (52)
Vienna (52)
- {{item.name}}
- Tutte le borse
- Vienna (52)
Servizi alla Comunicazione (52)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telekom Austria AG TKA.VI | €8.77 9.59 USD |
+1.04
|
€5.82B 6.37B USD | €51.03K 55.78K USD | €8.64 9.44 USD | €8.83 9.65 USD | €5.82B 6.37B USD | 8.94 | €0.98 1.07 USD | ||
| Alphabet Inc. GOOC.VI | €262.35 286.78 USD |
+0.02
|
€3.17T 3.46T USD | €80.00 87.45 USD | €262.35 286.78 USD | €266.20 290.99 USD | €3.17T 3.46T USD | 30.39 | €8.63 9.43 USD | ||
| Alphabet Inc. GOOA.VI | €261.50 285.85 USD |
+0.17
|
€3.16T 3.46T USD | €182.00 198.95 USD | €261.50 285.85 USD | €265.30 290.01 USD | €3.16T 3.46T USD | 30.26 | €8.64 9.44 USD | ||
| RTL Group S.A. RTL.VI | RON 54,092.55 11901.03 USD |
+0.41
|
RON 8.37T 1.84T USD | RON 0.00 0 USD | RON 32.80 7.22 USD | RON 32.90 7.24 USD | RON 8.37T 1.84T USD | 34674.71 | RON 1.56 0.34 USD | ||
| Tencent Holdings Limited NNN1.VI | €66.00 72.15 USD |
-0.75
|
€605.00B 661.35B USD | €0.00 0 USD | €66.00 72.15 USD | €66.50 72.69 USD | €605.00B 661.35B USD | 24.53 | €2.69 2.94 USD | ||
| Tencent Holdings Limited NNND.VI | €65.85 71.98 USD |
-0.86
|
€604.35B 660.64B USD | €0.00 0 USD | €65.85 71.98 USD | €66.20 72.37 USD | €604.35B 660.64B USD | 24.47 | €2.69 2.94 USD | ||
| Netflix, Inc. NFLX.VI | €80.28 87.76 USD |
-0.99
|
€343.62B 375.62B USD | €94.00 102.75 USD | €80.28 87.76 USD | €81.69 89.3 USD | €343.62B 375.62B USD | 39.35 | €2.04 2.23 USD | ||
| T-Mobile US, Inc. TMUS.VI | €167.42 183.01 USD |
+0.06
|
€189.10B 206.71B USD | €1.00 1.09 USD | €166.36 181.85 USD | €167.42 183.01 USD | €189.10B 206.71B USD | 18.87 | €8.87 9.7 USD | ||
| The Walt Disney Company DIS.VI | €94.44 103.24 USD |
+1.34
|
€170.31B 186.17B USD | €211.00 230.65 USD | €93.92 102.67 USD | €94.87 103.71 USD | €170.31B 186.17B USD | 16.14 | €5.85 6.39 USD | ||
| Verizon Communications Inc. VZ.VI | €35.10 38.36 USD |
+0.76
|
€148.77B 162.62B USD | €269.00 294.05 USD | €34.75 37.99 USD | €35.10 38.36 USD | €148.77B 162.62B USD | 8.75 | €4.01 4.38 USD | ||
| AT&T Inc. ATT.VI | €20.75 22.68 USD |
-1.54
|
€147.86B 161.63B USD | €1.64K 1.79K USD | €20.64 22.56 USD | €21.02 22.97 USD | €147.86B 161.63B USD | 7.91 | €2.62 2.86 USD | ||
| Deutsche Telekom AG DTE.VI | €26.62 29.1 USD |
-0.67
|
€132.99B 145.38B USD | €16.00 17.49 USD | €26.62 29.1 USD | €26.91 29.42 USD | €132.99B 145.38B USD | 10.77 | €2.47 2.7 USD | ||
| SoftBank Group Corp. SFT.VI | €89.78 98.14 USD |
-2.47
|
€127.90B 139.81B USD | €0.00 0 USD | €89.78 98.14 USD | €92.44 101.05 USD | €127.90B 139.81B USD | 7.64 | €11.74 12.83 USD | ||
| Prosus N.V. PRX.VI | €52.85 57.77 USD |
-2
|
€117.32B 128.25B USD | €0.00 0 USD | €52.85 57.77 USD | €53.08 58.02 USD | €117.32B 128.25B USD | 10.72 | €4.93 5.39 USD | ||
| Comcast Corporation CMCS.VI | €23.88 26.1 USD |
+1.6
|
€88.33B 96.56B USD | €15.00 16.4 USD | €23.32 25.49 USD | €23.88 26.1 USD | €88.33B 96.56B USD | 4.63 | €5.15 5.63 USD | ||
| NetEase, Inc. NTES.VI | €118.50 129.54 USD |
0
|
€75.78B 82.84B USD | €0.00 0 USD | €118.50 129.54 USD | €120.50 131.72 USD | €75.78B 82.84B USD | 17.34 | €6.83 7.47 USD | ||
| Nintendo Co., Ltd. NTO.VI | €62.96 68.82 USD |
-0.47
|
€74.84B 81.81B USD | €133.00 145.39 USD | €62.96 68.82 USD | €63.82 69.76 USD | €74.84B 81.81B USD | 36.18 | €1.74 1.9 USD | ||
| NTT, Inc. NITT.VI | €0.85 0.92 USD |
-0.12
|
€69.24B 75.69B USD | €0.00 0 USD | €0.85 0.92 USD | €0.86 0.94 USD | €69.24B 75.69B USD | 12.07 | €0.07 0.08 USD | ||
| Electronic Arts Inc. EA.VI | €173.54 189.7 USD |
-0.02
|
€43.40B 47.45B USD | €0.00 0 USD | €173.08 189.2 USD | €173.54 189.7 USD | €43.40B 47.45B USD | 59.22 | €2.93 3.2 USD | ||
| Universal Music Group N.V. UMG.VI | €21.81 23.84 USD |
-0.68
|
€40.00B 43.72B USD | €0.00 0 USD | €21.81 23.84 USD | €22.01 24.06 USD | €40.00B 43.72B USD | 15.46 | €1.41 1.54 USD | ||
| Take-Two Interactive Software, Inc. TTWO.VI | €208.25 227.65 USD |
+1.24
|
€38.62B 42.22B USD | €0.00 0 USD | €206.65 225.9 USD | €208.25 227.65 USD | €38.62B 42.22B USD | 0 | -€19.46 -21.2 USD | ||
| Orange S.A. ORA.VI | €13.83 15.11 USD |
+0.88
|
€36.76B 40.18B USD | €0.00 0 USD | €13.60 14.87 USD | €13.83 15.11 USD | €36.76B 40.18B USD | 41.89 | €0.33 0.36 USD | ||
| Baidu, Inc. BIDU.VI | €102.00 111.5 USD |
-4.49
|
€35.06B 38.33B USD | €0.00 0 USD | €102.00 111.5 USD | €104.40 114.12 USD | €35.06B 38.33B USD | 10.81 | €9.43 10.31 USD | ||
| Vodafone Group Public Limited Company VOD.VI | €10.80 11.81 USD |
0
|
€25.59B 27.98B USD | €0.00 0 USD | €10.80 11.81 USD | €11.00 12.02 USD | €25.59B 27.98B USD | 0 | -€1.64 -1.7 USD | ||
| Charter Communications, Inc. CHTR.VI | €177.50 194.03 USD |
-0.56
|
€23.72B 25.92B USD | €35.00 38.26 USD | €175.26 191.58 USD | €177.50 194.03 USD | €23.72B 25.92B USD | 5.75 | €30.83 33.7 USD | ||
| Publicis Groupe S.A. PUB.VI | €90.22 98.62 USD |
+1.05
|
€22.63B 24.74B USD | €0.00 0 USD | €88.22 96.44 USD | €90.54 98.97 USD | €22.63B 24.74B USD | 13.36 | €6.75 7.38 USD | ||
| Telefónica, S.A. TEF.VI | €3.67 4.02 USD |
-0.86
|
€20.78B 22.72B USD | €300.00 327.94 USD | €3.67 4.02 USD | €3.71 4.05 USD | €20.78B 22.72B USD | 0 | -€0.19 -0.2 USD | ||
| Twilio Inc. TWLO.VI | €113.72 124.31 USD |
-0.07
|
€17.43B 19.05B USD | €0.00 0 USD | €113.44 124.01 USD | €114.08 124.7 USD | €17.43B 19.05B USD | 324.91 | €0.35 0.38 USD | ||
| Koninklijke KPN N.V. KPN.VI | €3.93 4.29 USD |
+1.5
|
€15.22B 16.64B USD | €2.60K 2.84K USD | €3.90 4.26 USD | €3.93 4.29 USD | €15.22B 16.64B USD | 20.65 | €0.19 0.21 USD | ||
| Bolloré SE BOL.VI | €4.64 5.08 USD |
-0.47
|
€12.97B 14.18B USD | €0.00 0 USD | €4.64 5.07 USD | €4.66 5.09 USD | €12.97B 14.18B USD | 42.21 | €0.11 0.12 USD | ||
| Warner Music Group Corp. WMG.VI | €23.58 25.78 USD |
-0.88
|
€12.33B 13.48B USD | €0.00 0 USD | €23.58 25.78 USD | €24.07 26.31 USD | €12.33B 13.48B USD | 39.96 | €0.59 0.64 USD | ||
| Telecom Italia S.p.A. TIT.VI | €0.50 0.55 USD |
+2.15
|
€11.06B 12.09B USD | €0.00 0 USD | €0.49 0.54 USD | €0.50 0.55 USD | €11.06B 12.09B USD | 0 | -€0.03 -0.03 USD | ||
| Snap Inc. SNAP.VI | €6.26 6.85 USD |
-2
|
€10.77B 11.77B USD | €0.00 0 USD | €6.22 6.79 USD | €6.32 6.91 USD | €10.77B 11.77B USD | 0 | -€0.25 -0.2 USD | ||
| CTS Eventim AG & Co. KGaA EVD.VI | €77.10 84.28 USD |
-0.45
|
€7.40B 8.09B USD | €0.00 0 USD | €76.75 83.9 USD | €77.50 84.72 USD | €7.40B 8.09B USD | 26.13 | €2.95 3.22 USD | ||
| Match Group, Inc. MTC2.VI | €27.86 30.45 USD |
-1.66
|
€6.66B 7.28B USD | €0.00 0 USD | €27.86 30.45 USD | €28.39 31.03 USD | €6.66B 7.28B USD | 15.22 | €1.83 2 USD | ||
| Liberty Global plc LBTA.VI | €14.60 15.96 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Liberty Global plc LBTC.VI | €15.50 16.94 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Paramount Skydance Corporation PARA.VI | €9.41 10.28 USD |
0
|
€5.96B 6.51B USD | €941.00 1.03K USD | €9.41 10.28 USD | €10.17 11.12 USD | €5.96B 6.51B USD | 313.53 | €0.03 0.03 USD | ||
| United Internet AG UTDI.VI | €25.22 27.57 USD |
+0.88
|
€4.36B 4.76B USD | €0.00 0 USD | €24.96 27.28 USD | €25.26 27.61 USD | €4.36B 4.76B USD | 34.54 | €0.73 0.8 USD | ||
| 1&1 AG DRI.VI | €23.30 25.47 USD |
+0.22
|
€4.12B 4.5B USD | €0.00 0 USD | €23.25 25.42 USD | €23.35 25.52 USD | €4.12B 4.5B USD | 32.81 | €0.71 0.78 USD | ||
| freenet AG FNTN.VI | €28.76 31.44 USD |
+1.05
|
€3.42B 3.74B USD | €0.00 0 USD | €28.64 31.31 USD | €28.78 31.46 USD | €3.42B 3.74B USD | 13.01 | €2.21 2.42 USD | ||
| JOYY Inc. JOYY.VI | €55.00 60.12 USD |
+0.92
|
€2.80B 3.06B USD | €0.00 0 USD | €54.50 59.58 USD | €55.00 60.12 USD | €2.80B 3.06B USD | 0 | -€1.78 -1.9 USD | ||
| Vivendi SE VIV.VI | €2.38 2.6 USD |
+0.21
|
€2.36B 2.58B USD | €1.00K 1.09K USD | €2.36 2.58 USD | €2.38 2.6 USD | €2.36B 2.58B USD | 0 | -€0.16 -0.1 USD | ||
| Proximus PLC PROX.VI | €7.01 7.66 USD |
-0.92
|
€2.30B 2.51B USD | €0.00 0 USD | €7.01 7.66 USD | €7.05 7.71 USD | €2.30B 2.51B USD | 4.76 | €1.47 1.61 USD | ||
| Weibo Corporation WBO.VI | €8.70 9.51 USD |
0
|
€2.17B 2.37B USD | €0.00 0 USD | €8.70 9.51 USD | €8.75 9.56 USD | €2.17B 2.37B USD | 5.79 | €1.50 1.64 USD | ||
| Ströer SE & Co. KGaA SAX.VI | €36.20 39.57 USD |
-0.55
|
€2.02B 2.21B USD | €100.00 109.31 USD | €36.15 39.52 USD | €36.80 40.23 USD | €2.02B 2.21B USD | 16.38 | €2.21 2.42 USD | ||
| Yelp Inc. YELP.VI | €26.00 28.42 USD |
-0.76
|
€1.63B 1.79B USD | €0.00 0 USD | €26.00 28.42 USD | €26.20 28.64 USD | €1.63B 1.79B USD | 13.54 | €1.92 2.1 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.67 5.1 USD |
-0.64
|
€1.06B 1.16B USD | €1.76K 1.92K USD | €4.67 5.1 USD | €4.73 5.17 USD | €1.06B 1.16B USD | 0 | -€0.55 -0.6 USD | ||
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | ||
| Ubisoft Entertainment SA UBIS.VI | €6.32 6.91 USD |
-3.19
|
€851.02M 930.28M USD | €0.00 0 USD | €6.28 6.86 USD | €6.33 6.92 USD | €851.02M 930.28M USD | 0 | -€0.54 -0.5 USD | ||
| Sohu.com Limited 2SU.VI | €12.60 13.77 USD |
-2.33
|
€405.72M 443.51M USD | €0.00 0 USD | €12.60 13.77 USD | €12.80 13.99 USD | €405.72M 443.51M USD | 3.98 | €3.16 3.45 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.28 3.59 USD |
+0.46
|
€362.04M 395.76M USD | €0.00 0 USD | €3.25 3.55 USD | €3.28 3.59 USD | €362.04M 395.76M USD | 12.61 | €0.26 0.28 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}