ประเทศ: ออสเตรีย กระดานเทรด: Vienna หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรีย (67)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรีย (67)
Vienna (67)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Vienna (67)
บริการด้านการสื่อสาร (67)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $9.36 10.23 USD |
+0.11
|
$6.22B 6.79B USD | $23.7K 25.91K USD | $9.26 10.12 USD | $9.44 10.32 USD | $6.22B 6.79B USD | 9.85 | $0.95 1.04 USD | |
| Alphabet Inc. GOOC.VI | $152.88 167.12 USD |
-0.38
|
$1.83T 2T USD | $363 396.81 USD | $151.94 166.09 USD | $152.94 167.18 USD | $1.83T 2T USD | 19.80 | $7.72 8.44 USD | |
| Alphabet Inc. GOOA.VI | $151.7 165.83 USD |
-0.42
|
$1.83T 2T USD | $507 554.22 USD | $150.92 164.98 USD | $152.02 166.18 USD | $1.83T 2T USD | 19.65 | $7.72 8.44 USD | |
| RTL Group S.A. RTL.VI | $41,268.86 9079.66 USD |
+1.06
|
$6.39T 1.41T USD | $200 44 USD | $40,638.78 8941.03 USD | $41,268.86 9079.66 USD | $6.39T 1.41T USD | 19194.81 | $2.15 0.47 USD | |
| Tencent Holdings Limited NNND.VI | $56.12 61.35 USD |
-0.27
|
$510.08B 557.58B USD | $0 0 USD | $55.94 61.15 USD | $56.2 61.43 USD | $510.08B 557.58B USD | 22.62 | $2.48 2.71 USD | |
| Tencent Holdings Limited NNN1.VI | $56 61.22 USD |
-0.88
|
$508.99B 556.39B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $508.99B 556.39B USD | 22.67 | $2.47 2.7 USD | |
| Netflix, Inc. NFLX.VI | $1,053.2 1151.29 USD |
+0.11
|
$448.21B 489.96B USD | $102 111.5 USD | $1,047.8 1145.39 USD | $1,056 1154.35 USD | $448.21B 489.96B USD | 57.20 | $18.41 20.12 USD | |
| T-Mobile US, Inc. TMUS.VI | $197.98 216.42 USD |
-0.12
|
$224.8B 245.73B USD | $1 1.09 USD | $197.08 215.44 USD | $197.98 216.42 USD | $224.8B 245.73B USD | 22.24 | $8.9 9.73 USD | |
| The Walt Disney Company DIS.VI | $103.2 112.81 USD |
+0.98
|
$185.53B 202.81B USD | $114 124.62 USD | $101.82 111.3 USD | $103.2 112.81 USD | $185.53B 202.81B USD | 24.22 | $4.26 4.66 USD | |
| AT&T Inc. ATT.VI | $24.29 26.55 USD |
-0.37
|
$174.91B 191.2B USD | $1.85K 2.03K USD | $24.21 26.46 USD | $24.41 26.68 USD | $174.91B 191.2B USD | 17.10 | $1.42 1.55 USD | |
| Verizon Communications Inc. VZ.VI | $36.98 40.42 USD |
-0.75
|
$155.9B 170.42B USD | $1.02K 1.11K USD | $36.82 40.25 USD | $37.37 40.85 USD | $155.9B 170.42B USD | 10.13 | $3.65 3.99 USD | |
| Deutsche Telekom AG DTE.VI | $31.12 34.02 USD |
+1.47
|
$152.8B 167.03B USD | $4.41K 4.83K USD | $30.62 33.47 USD | $31.12 34.02 USD | $152.8B 167.03B USD | 12.70 | $2.45 2.68 USD | |
| Comcast Corporation CMCS.VI | $30.14 32.94 USD |
-1.65
|
$112.23B 122.68B USD | $5 5.47 USD | $30.14 32.94 USD | $30.82 33.69 USD | $112.23B 122.68B USD | 8.53 | $3.53 3.86 USD | |
| Prosus N.V. PRX.VI | $46.82 51.18 USD |
+0.79
|
$105.97B 115.84B USD | $0 0 USD | $46.65 50.99 USD | $46.88 51.24 USD | $105.97B 115.84B USD | 17.02 | $2.75 3.01 USD | |
| Nintendo Co., Ltd. NTO.VI | $72 78.71 USD |
+0.61
|
$83.83B 91.63B USD | $46 50.28 USD | $71.42 78.07 USD | $72.02 78.73 USD | $83.83B 91.63B USD | 49.65 | $1.45 1.59 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.93 1.02 USD |
+0.6
|
$77.51B 84.73B USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $77.51B 84.73B USD | 13.31 | $0.07 0.08 USD | |
| SoftBank Group Corp. SFT.VI | $51.66 56.47 USD |
+3.98
|
$74.07B 80.97B USD | $0 0 USD | $50.74 55.47 USD | $51.66 56.47 USD | $74.07B 80.97B USD | 10.99 | $4.7 5.14 USD | |
| NetEase, Inc. NTES.VI | $114 124.62 USD |
+0.88
|
$72.62B 79.38B USD | $0 0 USD | $112.5 122.98 USD | $114 124.62 USD | $72.62B 79.38B USD | 18.78 | $6.07 6.64 USD | |
| Universal Music Group N.V. UMG.VI | $27.49 30.05 USD |
-2.07
|
$50.3B 54.98B USD | $0 0 USD | $27.49 30.05 USD | $27.68 30.26 USD | $50.3B 54.98B USD | 24.32 | $1.13 1.24 USD | |
| Charter Communications, Inc. CHTR.VI | $332.9 363.9 USD |
-2.05
|
$45.98B 50.27B USD | $0 0 USD | $332.9 363.9 USD | $337.85 369.32 USD | $45.98B 50.27B USD | 10.69 | $31.13 34.03 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $205.85 225.02 USD |
+1.4
|
$37.65B 41.15B USD | $0 0 USD | $200.2 218.85 USD | $205.85 225.02 USD | $37.65B 41.15B USD | 0 | -$22.23 -24.3 USD | |
| Orange S.A. ORA.VI | $12.76 13.95 USD |
-0.08
|
$33.92B 37.08B USD | $0 0 USD | $12.7 13.88 USD | $12.78 13.96 USD | $33.92B 37.08B USD | 17.01 | $0.75 0.82 USD | |
| Electronic Arts Inc. EA.VI | $128.9 140.91 USD |
-0.11
|
$32.32B 35.33B USD | $0 0 USD | $128.22 140.16 USD | $128.9 140.91 USD | $32.32B 35.33B USD | 34.93 | $3.69 4.03 USD | |
| Telefónica, S.A. TEF.VI | $4.7 5.14 USD |
+2.82
|
$26.66B 29.14B USD | $0 0 USD | $4.61 5.04 USD | $4.71 5.14 USD | $26.66B 29.14B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. BIDU.VI | $75.4 82.42 USD |
+0.67
|
$25.92B 28.34B USD | $0 0 USD | $75 81.99 USD | $75.4 82.42 USD | $25.92B 28.34B USD | 8.59 | $8.77 9.59 USD | |
| Publicis Groupe S.A. PUB.VI | $96.82 105.84 USD |
+1.62
|
$24.67B 26.96B USD | $0 0 USD | $95.64 104.55 USD | $96.82 105.84 USD | $24.67B 26.96B USD | 14.78 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.85 9.67 USD |
+2.31
|
$21.85B 23.89B USD | $0 0 USD | $8.7 9.51 USD | $8.85 9.67 USD | $21.85B 23.89B USD | 0 | -$1.59 -1.7 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.13 4.51 USD |
+0.32
|
$16.05B 17.55B USD | $7.65K 8.36K USD | $4.08 4.45 USD | $4.13 4.51 USD | $16.05B 17.55B USD | 20.64 | $0.2 0.22 USD | |
| Twilio Inc. TWLO.VI | $100.16 109.49 USD |
+0.94
|
$15.29B 16.72B USD | $0 0 USD | $98.44 107.61 USD | $100.16 109.49 USD | $15.29B 16.72B USD | 0 | -$0.2 -0.2 USD | |
| Bolloré SE BOL.VI | $5.24 5.72 USD |
-0.1
|
$14.75B 16.12B USD | $0 0 USD | $5.23 5.71 USD | $5.27 5.76 USD | $14.75B 16.12B USD | 104.70 | $0.05 0.05 USD | |
| Warner Music Group Corp. WMG.VI | $22.85 24.98 USD |
-0.95
|
$11.72B 12.82B USD | $0 0 USD | $22.8 24.92 USD | $22.96 25.1 USD | $11.72B 12.82B USD | 30.46 | $0.75 0.82 USD | |
| Snap Inc. SNAP.VI | $6.92 7.56 USD |
-0.97
|
$11.33B 12.38B USD | $0 0 USD | $6.9 7.54 USD | $6.92 7.57 USD | $11.33B 12.38B USD | 0 | -$0.27 -0.2 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $103.9 113.58 USD |
+0.19
|
$9.97B 10.9B USD | $0 0 USD | $103.7 113.36 USD | $103.9 113.58 USD | $9.97B 10.9B USD | 33.51 | $3.1 3.39 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.38 0.41 USD |
+0.37
|
$8.44B 9.23B USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $8.44B 9.23B USD | 0 | -$0.02 -0.02 USD | |
| Paramount Global PARA.VI | $10.32 11.28 USD |
-0.6
|
$7.21B 7.88B USD | $0 0 USD | $10.28 11.23 USD | $10.32 11.28 USD | $7.21B 7.88B USD | 0 | -$7.18 -7.8 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Match Group, Inc. MTC2.VI | $26.34 28.79 USD |
-0.51
|
$6.46B 7.06B USD | $0 0 USD | $26.11 28.54 USD | $26.34 28.79 USD | $6.46B 7.06B USD | 15.04 | $1.75 1.91 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| United Internet AG UTDI.VI | $24.26 26.52 USD |
-0.16
|
$4.21B 4.6B USD | $0 0 USD | $24.26 26.52 USD | $24.48 26.76 USD | $4.21B 4.6B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.VI | $27.18 29.71 USD |
0
|
$3.26B 3.56B USD | $0 0 USD | $27.18 29.71 USD | $27.44 30 USD | $3.26B 3.56B USD | 12.08 | $2.25 2.46 USD | |
| 1&1 AG DRI.VI | $18.38 20.09 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $18.38 20.09 USD | $18.44 20.16 USD | $3.25B 3.55B USD | 18.37 | $1 1.09 USD | |
| Vivendi SE VIV.VI | $2.95 3.22 USD |
+0.48
|
$2.93B 3.2B USD | $0 0 USD | $2.95 3.22 USD | $2.97 3.24 USD | $2.93B 3.2B USD | 0 | -$0.18 -0.1 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Ströer SE & Co. KGaA SAX.VI | $49.9 54.55 USD |
+0.4
|
$2.79B 3.05B USD | $0 0 USD | $49.25 53.84 USD | $49.9 54.55 USD | $2.79B 3.05B USD | 20.12 | $2.48 2.71 USD | |
| Proximus PLC PROX.VI | $7.99 8.73 USD |
+0.38
|
$2.58B 2.82B USD | $0 0 USD | $7.92 8.65 USD | $7.99 8.73 USD | $2.58B 2.82B USD | 5.29 | $1.51 1.65 USD | |
| JOYY Inc. JOYY.VI | $43.2 47.22 USD |
+0.47
|
$2.2B 2.4B USD | $0 0 USD | $42.4 46.35 USD | $43.2 47.22 USD | $2.2B 2.4B USD | 0 | -$2.15 -2.3 USD | |
| Weibo Corporation WBO.VI | $8.55 9.35 USD |
+3.64
|
$2.11B 2.3B USD | $0 0 USD | $8.3 9.07 USD | $8.55 9.35 USD | $2.11B 2.3B USD | 7.12 | $1.2 1.31 USD | |
| Yelp Inc. YELP.VI | $30.8 33.67 USD |
-0.65
|
$1.97B 2.15B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.97B 2.15B USD | 17.40 | $1.77 1.93 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.05 7.71 USD |
+0.14
|
$1.6B 1.75B USD | $0 0 USD | $7.04 7.7 USD | $7.05 7.71 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.34 10.21 USD |
-0.53
|
$1.27B 1.38B USD | $0 0 USD | $9.33 10.2 USD | $9.59 10.49 USD | $1.27B 1.38B USD | 0 | -$1.25 -1.3 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.82 4.18 USD |
+1.6
|
$423.32M 462.75M USD | $0 0 USD | $3.81 4.16 USD | $3.86 4.21 USD | $423.32M 462.75M USD | 47.75 | $0.08 0.09 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $9.45 10.33 USD |
+2.16
|
$285.99M 312.63M USD | $0 0 USD | $9.25 10.11 USD | $9.45 10.33 USD | $285.99M 312.63M USD | 2.93 | $3.22 3.52 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}