Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$118.11B
Общий объем
BTC 59.76%     ETH 7.85%
Доминирование

Австрия Биржа: Vienna Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telekom Austria AG  TKA.VI $8.59 9.39 USD
-1.6
$5.7B 6.24B USD $78.62K 85.94K USD $8.59 9.39 USD $8.74 9.55 USD $5.7B 6.24B USD 9.13 $0.94 1.03 USD
Alphabet Inc.  GOOC.VI $137.34 150.13 USD
-1.17
$1.67T 1.83T USD $698 763.01 USD $132.68 145.04 USD $138.06 150.92 USD $1.67T 1.83T USD 18.43 $7.45 8.14 USD
Alphabet Inc.  GOOA.VI $135.44 148.05 USD
-1.3
$1.67T 1.83T USD $817 893.09 USD $131.36 143.59 USD $136.72 149.45 USD $1.67T 1.83T USD 18.17 $7.45 8.14 USD
Tencent Holdings Limited  NNND.VI $54.3 59.36 USD
-6.27
$500.81B 547.46B USD $74 80.89 USD $51.58 56.38 USD $57.68 63.05 USD $500.81B 547.46B USD 20.80 $2.61 2.85 USD
Tencent Holdings Limited  NNN1.VI $51.5 56.3 USD
-11.21
$474.41B 518.6B USD $217 237.21 USD $51.5 56.3 USD $58 63.4 USD $474.41B 518.6B USD 19.73 $2.61 2.85 USD
Netflix, Inc.  NFLX.VI $792.4 866.2 USD
-5.52
$339.86B 371.52B USD $97 106.03 USD $792.4 866.2 USD $828.8 905.99 USD $339.86B 371.52B USD 43.13 $18.37 20.08 USD
T-Mobile US, Inc.  TMUS.VI $234.1 255.9 USD
-3.2
$271.49B 296.78B USD $0 0 USD $234.1 255.9 USD $245.2 268.04 USD $271.49B 296.78B USD 26.15 $8.95 9.78 USD
AT&T Inc.  ATT.VI $25.32 27.67 USD
-2.28
$183.97B 201.11B USD $563 615.44 USD $25.32 27.67 USD $26.04 28.46 USD $183.97B 201.11B USD 18.34 $1.38 1.51 USD
Verizon Communications Inc.  VZ.VI $39.98 43.7 USD
-3.2
$170.48B 186.36B USD $953 1.04K USD $39.98 43.7 USD $41.6 45.47 USD $170.48B 186.36B USD 10.41 $3.84 4.2 USD
Deutsche Telekom AG  DTE.VI $32.88 35.94 USD
-3.24
$161.13B 176.13B USD $761 831.88 USD $32.56 35.59 USD $34.12 37.3 USD $161.13B 176.13B USD 14.48 $2.27 2.48 USD
The Walt Disney Company  DIS.VI $77.56 84.78 USD
-6.15
$140.21B 153.27B USD $632 690.86 USD $77.56 84.78 USD $81 88.54 USD $140.21B 153.27B USD 27.21 $2.85 3.12 USD
Comcast Corporation  CMCS.VI $31.33 34.25 USD
-3.61
$119.37B 130.49B USD $0 0 USD $31.33 34.25 USD $32.41 35.43 USD $119.37B 130.49B USD 8.15 $3.84 4.2 USD
Prosus N.V.  PRX.VI $38.67 42.27 USD
-6.82
$89.27B 97.59B USD $898 981.64 USD $38.67 42.27 USD $41.43 45.28 USD $89.27B 97.59B USD 13.15 $2.94 3.21 USD
Nippon Telegraph and Telephone Corporation  NITT.VI $0.89 0.98 USD
+1.59
$74.26B 81.18B USD $0 0 USD $0.89 0.97 USD $0.89 0.98 USD $74.26B 81.18B USD 11.15 $0.08 0.09 USD
Nintendo Co., Ltd.  NTO.VI $59.02 64.52 USD
-3.06
$70.54B 77.11B USD $499 545.47 USD $58.28 63.71 USD $61.78 67.53 USD $70.54B 77.11B USD 34.71 $1.7 1.86 USD
SoftBank Group Corp.  SFT.VI $39.8 43.5 USD
-7.11
$59.49B 65.03B USD $0 0 USD $39.8 43.5 USD $41.36 45.21 USD $59.49B 65.03B USD 11.08 $3.59 3.92 USD
NetEase, Inc.  NTES.VI $89.5 97.84 USD
-5.79
$58.91B 64.39B USD $0 0 USD $89 97.29 USD $96 104.94 USD $58.91B 64.39B USD 15.29 $5.85 6.39 USD
Charter Communications, Inc.  CHTR.VI $318.9 348.6 USD
-5.68
$45.29B 49.51B USD $54 59.03 USD $318.9 348.6 USD $333.2 364.23 USD $45.29B 49.51B USD 9.84 $32.39 35.41 USD
Universal Music Group N.V.  UMG.VI $23.61 25.81 USD
-3.04
$43.25B 47.28B USD $0 0 USD $23.61 25.81 USD $24.43 26.71 USD $43.25B 47.28B USD 20.89 $1.13 1.24 USD
Electronic Arts Inc.  EA.VI $127.36 139.22 USD
-2.44
$33.77B 36.92B USD $0 0 USD $127.36 139.22 USD $130.7 142.87 USD $33.77B 36.92B USD 34.98 $3.64 3.98 USD
Take-Two Interactive Software, Inc.  TTWO.VI $184.14 201.29 USD
-1.75
$33.22B 36.32B USD $0 0 USD $184.14 201.29 USD $188.84 206.43 USD $33.22B 36.32B USD 0 -$19.78 -21.6 USD
Orange S.A.  ORA.VI $12.25 13.39 USD
-1.41
$32.53B 35.57B USD $0 0 USD $12.25 13.39 USD $12.45 13.6 USD $32.53B 35.57B USD 16.54 $0.74 0.81 USD
Baidu, Inc.  BIDU.VI $73.2 80.02 USD
-10.18
$25.55B 27.93B USD $116 126.8 USD $73.2 80.02 USD $80.3 87.78 USD $25.55B 27.93B USD 8.71 $8.4 9.18 USD
Telefónica, S.A.  TEF.VI $4.37 4.77 USD
-2.09
$24.71B 27.01B USD $4.8K 5.25K USD $4.31 4.72 USD $4.49 4.9 USD $24.71B 27.01B USD 0 -$0.06 -0.06 USD
Publicis Groupe S.A.  PUB.VI $80.38 87.87 USD
-4.54
$20.27B 22.15B USD $0 0 USD $79.36 86.75 USD $83.44 91.21 USD $20.27B 22.15B USD 12.27 $6.55 7.16 USD
Vodafone Group Public Limited Company  VOD.VI $8.1 8.85 USD
-5.26
$20.22B 22.1B USD $0 0 USD $8.1 8.85 USD $8.3 9.07 USD $20.22B 22.1B USD 9.31 $0.87 0.95 USD
Koninklijke KPN N.V.  KPN.VI $4.01 4.38 USD
-0.37
$15.6B 17.05B USD $0 0 USD $4 4.37 USD $4.06 4.43 USD $15.6B 17.05B USD 20.05 $0.2 0.22 USD
Bolloré SE  BOL.VI $5.23 5.71 USD
-3.33
$14.71B 16.08B USD $0 0 USD $5.23 5.71 USD $5.38 5.88 USD $14.71B 16.08B USD 104.50 $0.05 0.05 USD
Warner Music Group Corp.  WMG.VI $27.57 30.14 USD
-2.3
$14.42B 15.76B USD $0 0 USD $27.22 29.76 USD $27.96 30.56 USD $14.42B 15.76B USD 30.29 $0.91 0.99 USD
Snap Inc.  SNAP.VI $7.14 7.81 USD
-2.86
$12.12B 13.25B USD $3.47K 3.79K USD $6.93 7.58 USD $7.33 8.02 USD $12.12B 13.25B USD 0 -$0.39 -0.4 USD
Twilio Inc.  TWLO.VI $77.62 84.85 USD
-5.41
$11.85B 12.96B USD $113 123.52 USD $77.45 84.66 USD $80.66 88.17 USD $11.85B 12.96B USD 0 -$0.62 -0.6 USD
CTS Eventim AG & Co. KGaA  EVD.VI $89.5 97.84 USD
-3.14
$8.59B 9.39B USD $0 0 USD $88.7 96.96 USD $92.15 100.73 USD $8.59B 9.39B USD 26.95 $3.32 3.63 USD
Paramount Global  PARA.VI $10.07 11.01 USD
-4.44
$7.14B 7.8B USD $0 0 USD $10.06 10.99 USD $10.45 11.42 USD $7.14B 7.8B USD 0 -$8.67 -9.4 USD
Telefónica Deutschland Holding AG  O2D.VI $2.24 2.44 USD
0
$6.85B 7.49B USD $0 0 USD $0 0 USD $0 0 USD $6.85B 7.49B USD 0 $0 0 USD
Match Group, Inc.  MTC2.VI $26.85 29.35 USD
-2.26
$6.77B 7.41B USD $0 0 USD $26.72 29.2 USD $27.3 29.84 USD $6.77B 7.41B USD 14.35 $1.87 2.04 USD
Telecom Italia S.p.A.  TIT.VI $0.3099 0.33 USD
-4.38
$6.77B 7.4B USD $0 0 USD $0.2899 0.32 USD $0.32 0.35 USD $6.77B 7.4B USD 0 -$0.03 -0.03 USD
MFE-Mediaforeurope N.V.  MFEB.VI $14.46 15.81 USD
0
$6.25B 6.84B USD $0 0 USD $0 0 USD $0 0 USD $6.25B 6.84B USD 0 $0 0 USD
Liberty Global plc  LBTA.VI $14.6 15.96 USD
0
$6.02B 6.59B USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $6.02B 6.59B USD 0 -$9.79 -10.7 USD
Liberty Global plc  LBTC.VI $15.5 16.94 USD
0
$6.02B 6.59B USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $6.02B 6.59B USD 0 -$9.79 -10.7 USD
RTL Group S.A.  RTL.VI $32.3 35.31 USD
-6.1
$5B 5.46B USD $0 0 USD $37,697.9 41208.9 USD $38,682.95 42285.69 USD $5B 5.46B USD 15.02 $2.15 2.35 USD
freenet AG  FNTN.VI $33.72 36.86 USD
-5.28
$4.01B 4.39B USD $0 0 USD $33.72 36.86 USD $35.74 39.07 USD $4.01B 4.39B USD 14.53 $2.32 2.54 USD
United Internet AG  UTDI.VI $17.41 19.03 USD
-5.84
$3.01B 3.29B USD $0 0 USD $17.24 18.85 USD $18.39 20.1 USD $3.01B 3.29B USD 0 -$0.28 -0.3 USD
DISH Network Corporation  DISH.VI $5.06 5.53 USD
0
$2.79B 3.05B USD $0 0 USD $0 0 USD $0 0 USD $2.79B 3.05B USD 0 $0 0 USD
Ströer SE & Co. KGaA  SAX.VI $47.7 52.14 USD
-6.84
$2.68B 2.93B USD $0 0 USD $47.44 51.86 USD $51.25 56.02 USD $2.68B 2.93B USD 20.38 $2.34 2.56 USD
1&1 AG  DRI.VI $14.04 15.35 USD
-5.9
$2.48B 2.71B USD $0 0 USD $13.92 15.22 USD $14.84 16.22 USD $2.48B 2.71B USD 11.69 $1.2 1.31 USD
Vivendi SE  VIV.VI $2.46 2.69 USD
-6.79
$2.44B 2.66B USD $0 0 USD $2.46 2.69 USD $2.61 2.85 USD $2.44B 2.66B USD 0 -$0.18 -0.1 USD
Yelp Inc.  YELP.VI $32.8 35.85 USD
-2.38
$2.16B 2.36B USD $291 318.1 USD $32.4 35.42 USD $33.6 36.73 USD $2.16B 2.36B USD 18.85 $1.74 1.9 USD
Proximus PLC  PROX.VI $6.69 7.31 USD
-3.33
$2.16B 2.36B USD $0 0 USD $6.69 7.31 USD $6.88 7.52 USD $2.16B 2.36B USD 4.80 $1.39 1.52 USD
Weibo Corporation  WBO.VI $7.85 8.58 USD
-5.99
$1.99B 2.17B USD $0 0 USD $7.85 8.58 USD $8.4 9.18 USD $1.99B 2.17B USD 7.33 $1.07 1.17 USD
JOYY Inc.  JOYY.VI $36 39.35 USD
-5.26
$1.9B 2.08B USD $0 0 USD $36 39.35 USD $38.2 41.76 USD $1.9B 2.08B USD 0 -$47.25 -51.6 USD
ProSiebenSat.1 Media SE  PSM.VI $5.68 6.21 USD
-1.82
$1.29B 1.41B USD $6.44K 7.04K USD $5.54 6.05 USD $5.8 6.34 USD $1.29B 1.41B USD 0 -$0.55 -0.6 USD
Ubisoft Entertainment SA  UBIS.VI $9.56 10.45 USD
-8.96
$1.25B 1.37B USD $200 218.63 USD $8.98 9.82 USD $10.28 11.23 USD $1.25B 1.37B USD 0 -$0.42 -0.4 USD
trivago N.V.  TRVG.VI $2.9 3.17 USD
0
$1B 1.09B USD $0 0 USD $0.5799 0.63 USD $2.9 3.17 USD $1B 1.09B USD 0 -$0.12 -0.1 USD
Sirius XM Holdings Inc.  SIRI.VI $2.45 2.68 USD
0
$955.38M 1.04B USD $0 0 USD $0 0 USD $0 0 USD $955.38M 1.04B USD 0 $0 0 USD
New Work SE  NWSE.VI $67.6 73.9 USD
0
$379.94M 415.33M USD $0 0 USD $0 0 USD $0 0 USD $379.94M 415.33M USD 0 $0 0 USD
Sohu.com Limited  2SU.VI $10.9 11.92 USD
-5.22
$329.26M 359.93M USD $0 0 USD $10.9 11.92 USD $11.5 12.57 USD $329.26M 359.93M USD 0 -$2.9 -3.1 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.VI $2.98 3.26 USD
-1
$328.92M 359.56M USD $0 0 USD $2.98 3.26 USD $3.01 3.29 USD $328.92M 359.56M USD 1.98 $1.5 1.64 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь