Австрия Биржа: Vienna Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (67)
- {{country.name}}
- Все страны
- Австрия (67)
Vienna (67)
- {{item.name}}
- Все биржи
- Vienna (67)
Услуги связи (67)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $8.86 9.69 USD |
+1.84
|
$5.88B 6.43B USD | $69.02K 75.44K USD | $8.58 9.38 USD | $8.86 9.69 USD | $5.88B 6.43B USD | 9.42 | $0.94 1.03 USD | |
| Alphabet Inc. GOOA.VI | $138.74 151.66 USD |
+0.86
|
$1.69T 1.85T USD | $517 565.15 USD | $135.42 148.03 USD | $139.26 152.23 USD | $1.69T 1.85T USD | 19.84 | $6.99 7.64 USD | |
| Alphabet Inc. GOOC.VI | $140.74 153.85 USD |
+0.66
|
$1.69T 1.85T USD | $252 275.47 USD | $137.4 150.2 USD | $140.74 153.85 USD | $1.69T 1.85T USD | 20.13 | $6.99 7.64 USD | |
| RTL Group S.A. RTL.VI | $38,780.66 8532.22 USD |
+0.21
|
$6T 1.32T USD | $0 0 USD | $38,671.9 8508.29 USD | $38,948.16 8569.08 USD | $6T 1.32T USD | 18037.51 | $2.15 0.47 USD | |
| Tencent Holdings Limited NNN1.VI | $54 59.03 USD |
-0.92
|
$491.74B 537.54B USD | $0 0 USD | $53 57.94 USD | $54 59.03 USD | $491.74B 537.54B USD | 22.13 | $2.44 2.67 USD | |
| Tencent Holdings Limited NNND.VI | $54 59.03 USD |
-0.53
|
$491.74B 537.54B USD | $0 0 USD | $53.18 58.13 USD | $54 59.03 USD | $491.74B 537.54B USD | 22.13 | $2.44 2.67 USD | |
| Netflix, Inc. NFLX.VI | $953.9 1042.74 USD |
+3.2
|
$406.13B 443.96B USD | $88 96.2 USD | $912.4 997.38 USD | $953.9 1042.74 USD | $406.13B 443.96B USD | 51.87 | $18.39 20.1 USD | |
| T-Mobile US, Inc. TMUS.VI | $230.75 252.24 USD |
+1.12
|
$262.62B 287.08B USD | $0 0 USD | $227.9 249.13 USD | $230.75 252.24 USD | $262.62B 287.08B USD | 27.47 | $8.4 9.18 USD | |
| AT&T Inc. ATT.VI | $24.4 26.67 USD |
+2.76
|
$177.14B 193.63B USD | $1.92K 2.1K USD | $23.74 25.95 USD | $24.4 26.67 USD | $177.14B 193.63B USD | 17.17 | $1.42 1.55 USD | |
| Deutsche Telekom AG DTE.VI | $32.79 35.84 USD |
-0.64
|
$160.69B 175.65B USD | $332 362.92 USD | $32.58 35.61 USD | $32.85 35.91 USD | $160.69B 175.65B USD | 14.44 | $2.27 2.48 USD | |
| Verizon Communications Inc. VZ.VI | $37.84 41.36 USD |
+1.24
|
$160.58B 175.53B USD | $487 532.36 USD | $37.36 40.83 USD | $37.84 41.36 USD | $160.58B 175.53B USD | 10.36 | $3.65 3.99 USD | |
| The Walt Disney Company DIS.VI | $78.77 86.11 USD |
+1.57
|
$142.4B 155.66B USD | $624 682.12 USD | $76.44 83.56 USD | $78.77 86.11 USD | $142.4B 155.66B USD | 29.39 | $2.68 2.93 USD | |
| Comcast Corporation CMCS.VI | $28.81 31.49 USD |
-5.25
|
$108.8B 118.93B USD | $295 322.47 USD | $28.81 31.49 USD | $30.31 33.13 USD | $108.8B 118.93B USD | 8.00 | $3.6 3.94 USD | |
| Prosus N.V. PRX.VI | $39.88 43.59 USD |
-0.16
|
$90.13B 98.52B USD | $0 0 USD | $39.57 43.25 USD | $39.94 43.65 USD | $90.13B 98.52B USD | 14.50 | $2.75 3.01 USD | |
| Nintendo Co., Ltd. NTO.VI | $69.34 75.8 USD |
+5.54
|
$80.73B 88.25B USD | $247 270 USD | $67 73.24 USD | $69.56 76.04 USD | $80.73B 88.25B USD | 40.78 | $1.7 1.86 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.9 0.99 USD |
-2.79
|
$74.8B 81.76B USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.99 USD | $74.8B 81.76B USD | 11.30 | $0.08 0.09 USD | |
| SoftBank Group Corp. SFT.VI | $44.28 48.4 USD |
+3.59
|
$63.66B 69.59B USD | $0 0 USD | $43.12 47.13 USD | $44.28 48.4 USD | $63.66B 69.59B USD | 12.36 | $3.58 3.91 USD | |
| NetEase, Inc. NTES.VI | $92.4 101.01 USD |
+1.32
|
$58.53B 63.98B USD | $0 0 USD | $91 99.48 USD | $92.4 101.01 USD | $58.53B 63.98B USD | 16.89 | $5.47 5.98 USD | |
| Universal Music Group N.V. UMG.VI | $24.89 27.21 USD |
+0.61
|
$45.71B 49.96B USD | $0 0 USD | $24.56 26.85 USD | $24.92 27.24 USD | $45.71B 49.96B USD | 22.02 | $1.13 1.24 USD | |
| Charter Communications, Inc. CHTR.VI | $296.35 323.95 USD |
-0.8
|
$42.09B 46.01B USD | $0 0 USD | $284.8 311.32 USD | $297.1 324.77 USD | $42.09B 46.01B USD | 9.75 | $30.38 33.21 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $195.54 213.75 USD |
+4.23
|
$34.57B 37.79B USD | $0 0 USD | $185.96 203.28 USD | $195.54 213.75 USD | $34.57B 37.79B USD | 0 | -$18.57 -20.2 USD | |
| Orange S.A. ORA.VI | $12.64 13.82 USD |
+0.48
|
$34.04B 37.21B USD | $0 0 USD | $12.64 13.82 USD | $12.7 13.88 USD | $34.04B 37.21B USD | 17.08 | $0.74 0.81 USD | |
| Electronic Arts Inc. EA.VI | $128.62 140.6 USD |
+1.53
|
$33.52B 36.64B USD | $0 0 USD | $124.94 136.58 USD | $128.62 140.6 USD | $33.52B 36.64B USD | 37.60 | $3.42 3.74 USD | |
| Baidu, Inc. BIDU.VI | $77.7 84.94 USD |
+0.52
|
$26.43B 28.89B USD | $0 0 USD | $76.3 83.41 USD | $77.7 84.94 USD | $26.43B 28.89B USD | 9.89 | $7.85 8.58 USD | |
| Telefónica, S.A. TEF.VI | $4.37 4.77 USD |
+0.81
|
$24.78B 27.08B USD | $4.3K 4.7K USD | $4.35 4.76 USD | $4.38 4.79 USD | $24.78B 27.08B USD | 0 | -$0.06 -0.06 USD | |
| Publicis Groupe S.A. PUB.VI | $86.76 94.84 USD |
-0.69
|
$21.78B 23.8B USD | $0 0 USD | $86.36 94.4 USD | $86.76 94.84 USD | $21.78B 23.8B USD | 13.24 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.15 8.91 USD |
-0.61
|
$20.34B 22.24B USD | $0 0 USD | $8.15 8.91 USD | $8.2 8.96 USD | $20.34B 22.24B USD | 9.36 | $0.87 0.95 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.02 4.4 USD |
+0.37
|
$15.72B 17.18B USD | $6.55K 7.16K USD | $4.02 4.39 USD | $4.04 4.42 USD | $15.72B 17.18B USD | 20.10 | $0.2 0.22 USD | |
| Bolloré SE BOL.VI | $5.34 5.84 USD |
+1.42
|
$15.15B 16.56B USD | $0 0 USD | $5.29 5.78 USD | $5.35 5.84 USD | $15.15B 16.56B USD | 106.79 | $0.05 0.05 USD | |
| Warner Music Group Corp. WMG.VI | $25.65 28.04 USD |
+1.83
|
$13.36B 14.6B USD | $0 0 USD | $24.95 27.27 USD | $25.65 28.04 USD | $13.36B 14.6B USD | 29.82 | $0.86 0.94 USD | |
| Snap Inc. SNAP.VI | $7.26 7.94 USD |
+4.58
|
$12.47B 13.63B USD | $2.43K 2.65K USD | $6.93 7.58 USD | $7.26 7.94 USD | $12.47B 13.63B USD | 0 | -$0.37 -0.4 USD | |
| Twilio Inc. TWLO.VI | $80.9 88.43 USD |
+3.65
|
$12.35B 13.5B USD | $0 0 USD | $76.05 83.13 USD | $80.9 88.43 USD | $12.35B 13.5B USD | 0 | -$0.57 -0.6 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $100.9 110.3 USD |
+1.97
|
$9.72B 10.63B USD | $0 0 USD | $99.05 108.28 USD | $100.9 110.3 USD | $9.72B 10.63B USD | 30.39 | $3.32 3.63 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.34 0.37 USD |
+2.8
|
$7.57B 8.27B USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $7.57B 8.27B USD | 0 | -$0.03 -0.03 USD | |
| Paramount Global PARA.VI | $10.04 10.98 USD |
+2.24
|
$7.19B 7.86B USD | $0 0 USD | $9.75 10.65 USD | $10.04 10.98 USD | $7.19B 7.86B USD | 0 | -$8.13 -8.8 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Match Group, Inc. MTC2.VI | $26.21 28.65 USD |
+1.55
|
$6.64B 7.26B USD | $0 0 USD | $25.89 28.3 USD | $26.21 28.65 USD | $6.64B 7.26B USD | 14.89 | $1.76 1.92 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| freenet AG FNTN.VI | $35.5 38.81 USD |
+1.2
|
$4.26B 4.66B USD | $0 0 USD | $35.38 38.68 USD | $35.56 38.87 USD | $4.26B 4.66B USD | 14.19 | $2.5 2.73 USD | |
| United Internet AG UTDI.VI | $19.36 21.16 USD |
+1.15
|
$3.36B 3.67B USD | $0 0 USD | $18.98 20.75 USD | $19.36 21.16 USD | $3.36B 3.67B USD | 0 | -$0.28 -0.3 USD | |
| Ströer SE & Co. KGaA SAX.VI | $52.1 56.95 USD |
-0.38
|
$2.92B 3.19B USD | $0 0 USD | $51.7 56.52 USD | $52.2 57.06 USD | $2.92B 3.19B USD | 22.26 | $2.34 2.56 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| 1&1 AG DRI.VI | $15.66 17.12 USD |
+0.26
|
$2.78B 3.04B USD | $0 0 USD | $15.64 17.1 USD | $15.68 17.14 USD | $2.78B 3.04B USD | 13.04 | $1.2 1.31 USD | |
| Vivendi SE VIV.VI | $2.59 2.83 USD |
-1.11
|
$2.56B 2.8B USD | $0 0 USD | $2.59 2.83 USD | $2.6 2.84 USD | $2.56B 2.8B USD | 0 | -$0.18 -0.1 USD | |
| Proximus PLC PROX.VI | $6.61 7.22 USD |
+0.46
|
$2.15B 2.35B USD | $1.46K 1.59K USD | $6.55 7.16 USD | $6.63 7.24 USD | $2.15B 2.35B USD | 4.75 | $1.39 1.52 USD | |
| Yelp Inc. YELP.VI | $30.8 33.67 USD |
+1.32
|
$2B 2.19B USD | $0 0 USD | $30 32.79 USD | $30.8 33.67 USD | $2B 2.19B USD | 18.89 | $1.63 1.78 USD | |
| JOYY Inc. JOYY.VI | $35.8 39.13 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $35.6 38.92 USD | $36.2 39.57 USD | $1.87B 2.04B USD | 0 | -$44.31 -48.4 USD | |
| Weibo Corporation WBO.VI | $7.2 7.87 USD |
+1.41
|
$1.75B 1.91B USD | $0 0 USD | $7 7.65 USD | $7.2 7.87 USD | $1.75B 1.91B USD | 7.12 | $1.01 1.1 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $6.02 6.58 USD |
-0.58
|
$1.36B 1.49B USD | $1.29K 1.41K USD | $6.02 6.58 USD | $6.13 6.7 USD | $1.36B 1.49B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | $10.04 10.97 USD |
-1.13
|
$1.31B 1.44B USD | $0 0 USD | $10.04 10.97 USD | $10.16 11.11 USD | $1.31B 1.44B USD | 0 | -$0.42 -0.4 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.15 3.44 USD |
+0.64
|
$347.14M 379.47M USD | $0 0 USD | $3.13 3.42 USD | $3.15 3.44 USD | $347.14M 379.47M USD | 2.09 | $1.5 1.64 USD | |
| Sohu.com Limited 2SU.VI | $8.45 9.24 USD |
+6.29
|
$256.77M 280.68M USD | $1.44K 1.58K USD | $7.6 8.31 USD | $8.45 9.24 USD | $256.77M 280.68M USD | 0 | -$2.72 -2.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}