Австрия Биржа: Vienna Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (67)
- {{country.name}}
- Все страны
- Австрия (67)
Vienna (67)
- {{item.name}}
- Все биржи
- Vienna (67)
Услуги связи (67)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | €9.03 9.87 USD |
-0.77
|
€6.08B 6.65B USD | €50.99K 55.74K USD | €8.92 9.75 USD | €9.09 9.94 USD | €6.08B 6.65B USD | 9.21 | €0.98 1.07 USD | |
| Alphabet Inc. GOOA.VI | €239.00 261.26 USD |
-2.69
|
€2.86T 3.12T USD | €354.00 386.97 USD | €239.00 261.26 USD | €247.65 270.71 USD | €2.86T 3.12T USD | 27.09 | €8.82 9.64 USD | |
| Alphabet Inc. GOOC.VI | €239.55 261.86 USD |
-2.74
|
€2.85T 3.12T USD | €80.00 87.45 USD | €239.55 261.86 USD | €248.40 271.53 USD | €2.85T 3.12T USD | 27.15 | €8.82 9.64 USD | |
| RTL Group S.A. RTL.VI | RON 51,273.44 11280.79 USD |
-0.11
|
RON 8.19T 1.8T USD | RON 221.00 48.62 USD | RON 51,127.46 11248.67 USD | RON 51,414.30 11311.78 USD | RON 8.19T 1.8T USD | 32867.59 | RON 1.56 0.34 USD | |
| Tencent Holdings Limited NNN1.VI | €70.00 76.52 USD |
-2.1
|
€634.16B 693.22B USD | €0.00 0 USD | €70.00 76.52 USD | €70.50 77.07 USD | €634.16B 693.22B USD | 25.73 | €2.72 2.97 USD | |
| Tencent Holdings Limited NNND.VI | €69.71 76.2 USD |
-2.15
|
€631.53B 690.35B USD | €90.00 98.38 USD | €69.71 76.2 USD | €70.60 77.18 USD | €631.53B 690.35B USD | 25.72 | €2.71 2.96 USD | |
| Netflix, Inc. NFLX.VI | €944.60 1032.58 USD |
-0.84
|
€406.27B 444.11B USD | €10.00 10.93 USD | €942.70 1030.5 USD | €953.00 1041.76 USD | €406.27B 444.11B USD | 45.28 | €20.86 22.8 USD | |
| T-Mobile US, Inc. TMUS.VI | €174.82 191.1 USD |
-0.32
|
€202.39B 221.24B USD | €0.00 0 USD | €174.02 190.23 USD | €175.12 191.43 USD | €202.39B 221.24B USD | 19.35 | €9.03 9.87 USD | |
| SoftBank Group Corp. SFT.VI | €119.94 131.11 USD |
-8.5
|
€198.09B 216.54B USD | €0.00 0 USD | €119.94 131.11 USD | €122.18 133.56 USD | €198.09B 216.54B USD | 27.13 | €4.42 4.83 USD | |
| The Walt Disney Company DIS.VI | €95.26 104.13 USD |
+0.37
|
€175.63B 191.99B USD | €205.00 224.09 USD | €95.20 104.07 USD | €96.25 105.21 USD | €175.63B 191.99B USD | 17.16 | €5.55 6.07 USD | |
| AT&T Inc. ATT.VI | €21.53 23.53 USD |
-0.09
|
€152.60B 166.81B USD | €571.00 624.18 USD | €21.39 23.38 USD | €21.59 23.6 USD | €152.60B 166.81B USD | 8.06 | €2.67 2.92 USD | |
| Verizon Communications Inc. VZ.VI | €34.72 37.95 USD |
+0.89
|
€146.39B 160.03B USD | €0.00 0 USD | €34.47 37.67 USD | €34.72 37.95 USD | €146.39B 160.03B USD | 8.48 | €4.09 4.47 USD | |
| Prosus N.V. PRX.VI | €59.24 64.76 USD |
-3.09
|
€134.21B 146.71B USD | €0.00 0 USD | €59.24 64.76 USD | €60.99 66.67 USD | €134.21B 146.71B USD | 13.61 | €4.35 4.76 USD | |
| Deutsche Telekom AG DTE.VI | €26.61 29.09 USD |
+0.68
|
€132.67B 145.03B USD | €408.00 446 USD | €26.20 28.64 USD | €26.61 29.09 USD | €132.67B 145.03B USD | 10.35 | €2.57 2.81 USD | |
| Nintendo Co., Ltd. NTO.VI | €77.10 84.28 USD |
-1.2
|
€89.76B 98.12B USD | €175.00 191.3 USD | €76.94 84.11 USD | €78.30 85.59 USD | €89.76B 98.12B USD | 43.07 | €1.79 1.96 USD | |
| Comcast Corporation CMCS.VI | €23.58 25.78 USD |
-1.36
|
€86.46B 94.51B USD | €0.00 0 USD | €23.58 25.78 USD | €23.82 26.03 USD | €86.46B 94.51B USD | 4.50 | €5.24 5.73 USD | |
| NetEase, Inc. NTES.VI | €120.00 131.18 USD |
-1.23
|
€75.98B 83.06B USD | €0.00 0 USD | €120.00 131.18 USD | €122.00 133.36 USD | €75.98B 83.06B USD | 18.46 | €6.50 7.11 USD | |
| NTT, Inc. NITT.VI | €0.85 0.93 USD |
+0.19
|
€73.53B 80.37B USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €73.53B 80.37B USD | 12.13 | €0.07 0.08 USD | |
| Electronic Arts Inc. EA.VI | €173.30 189.44 USD |
-0.39
|
€43.22B 47.25B USD | €0.00 0 USD | €173.30 189.44 USD | €173.96 190.16 USD | €43.22B 47.25B USD | 57.95 | €2.99 3.27 USD | |
| Universal Music Group N.V. UMG.VI | €22.37 24.45 USD |
+0.22
|
€42.77B 46.75B USD | €0.00 0 USD | €22.27 24.34 USD | €22.38 24.46 USD | €42.77B 46.75B USD | 15.86 | €1.41 1.54 USD | |
| Orange S.A. ORA.VI | €14.19 15.51 USD |
+2.75
|
€37.79B 41.31B USD | €729.00 796.9 USD | €13.96 15.26 USD | €14.19 15.51 USD | €37.79B 41.31B USD | 41.72 | €0.34 0.37 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | €204.85 223.93 USD |
-7.81
|
€37.79B 41.31B USD | €46.00 50.28 USD | €203.25 222.18 USD | €208.95 228.41 USD | €37.79B 41.31B USD | 0 | -€19.80 -21.6 USD | |
| Baidu, Inc. BIDU.VI | €108.60 118.71 USD |
-1.09
|
€35.58B 38.89B USD | €0.00 0 USD | €108.60 118.71 USD | €111.00 121.34 USD | €35.58B 38.89B USD | 11.40 | €9.52 10.41 USD | |
| Charter Communications, Inc. CHTR.VI | €184.88 202.1 USD |
-2.22
|
€25.57B 27.95B USD | €0.00 0 USD | €184.88 202.1 USD | €189.44 207.08 USD | €25.57B 27.95B USD | 5.88 | €31.41 34.34 USD | |
| Vodafone Group Public Limited Company VOD.VI | €9.95 10.88 USD |
+1.53
|
€25.43B 27.79B USD | €0.00 0 USD | €9.90 10.82 USD | €9.95 10.88 USD | €25.43B 27.79B USD | 0 | -€1.59 -1.7 USD | |
| Telefónica, S.A. TEF.VI | €3.60 3.94 USD |
-0.63
|
€24.58B 26.87B USD | €350.00 382.6 USD | €3.60 3.93 USD | €3.65 3.99 USD | €24.58B 26.87B USD | 0 | -€0.19 -0.2 USD | |
| Publicis Groupe S.A. PUB.VI | €83.90 91.71 USD |
-1.76
|
€21.39B 23.38B USD | €0.00 0 USD | €83.56 91.34 USD | €84.98 92.89 USD | €21.39B 23.38B USD | 12.42 | €6.75 7.38 USD | |
| Twilio Inc. TWLO.VI | €107.34 117.34 USD |
-3.44
|
€17.07B 18.65B USD | €0.00 0 USD | €107.34 117.34 USD | €110.86 121.18 USD | €17.07B 18.65B USD | 298.16 | €0.36 0.39 USD | |
| Koninklijke KPN N.V. KPN.VI | €3.91 4.28 USD |
+2.27
|
€15.76B 17.22B USD | €4.90K 5.36K USD | €3.87 4.23 USD | €3.91 4.28 USD | €15.76B 17.22B USD | 20.59 | €0.19 0.21 USD | |
| Warner Music Group Corp. WMG.VI | €25.89 28.3 USD |
+0.5
|
€14.47B 15.82B USD | €0.00 0 USD | €25.59 27.97 USD | €25.89 28.3 USD | €14.47B 15.82B USD | 51.78 | €0.50 0.55 USD | |
| Bolloré SE BOL.VI | €4.69 5.13 USD |
-0.72
|
€13.40B 14.64B USD | €0.00 0 USD | €4.69 5.12 USD | €4.71 5.15 USD | €13.40B 14.64B USD | 42.63 | €0.11 0.12 USD | |
| Telecom Italia S.p.A. TIT.VI | €0.49 0.53 USD |
+1.81
|
€11.46B 12.53B USD | €0.00 0 USD | €0.48 0.53 USD | €0.49 0.54 USD | €11.46B 12.53B USD | 0 | -€0.04 -0.04 USD | |
| Snap Inc. SNAP.VI | €6.91 7.55 USD |
-0.58
|
€11.33B 12.38B USD | €0.00 0 USD | €6.87 7.51 USD | €7.02 7.67 USD | €11.33B 12.38B USD | 0 | -€0.25 -0.2 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | €79.10 86.47 USD |
-0.44
|
€7.59B 8.3B USD | €0.00 0 USD | €79.00 86.36 USD | €79.65 87.07 USD | €7.59B 8.3B USD | 26.81 | €2.95 3.22 USD | |
| Match Group, Inc. MTC2.VI | €28.16 30.78 USD |
-0.78
|
€6.67B 7.29B USD | €0.00 0 USD | €28.07 30.68 USD | €28.39 31.03 USD | €6.67B 7.29B USD | 15.13 | €1.86 2.03 USD | |
| Liberty Global plc LBTA.VI | €14.60 15.96 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | €15.50 16.94 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | |
| Paramount Skydance Corporation PARA.VI | €9.41 10.28 USD |
0
|
€5.96B 6.51B USD | €941.00 1.03K USD | €9.41 10.28 USD | €10.17 11.12 USD | €5.96B 6.51B USD | 313.53 | €0.03 0.03 USD | |
| United Internet AG UTDI.VI | €26.40 28.86 USD |
-2
|
€4.56B 4.99B USD | €0.00 0 USD | €26.34 28.79 USD | €27.12 29.65 USD | €4.56B 4.99B USD | 37.71 | €0.70 0.77 USD | |
| 1&1 AG DRI.VI | €21.50 23.5 USD |
+1.18
|
€3.79B 4.14B USD | €0.00 0 USD | €21.25 23.23 USD | €21.50 23.5 USD | €3.79B 4.14B USD | 25.00 | €0.86 0.94 USD | |
| freenet AG FNTN.VI | €27.68 30.26 USD |
+1.99
|
€3.27B 3.57B USD | €300.00 327.94 USD | €27.32 29.86 USD | €27.84 30.43 USD | €3.27B 3.57B USD | 12.87 | €2.15 2.35 USD | |
| Vivendi SE VIV.VI | €2.97 3.24 USD |
-1.17
|
€3.07B 3.36B USD | €0.00 0 USD | €2.95 3.23 USD | €2.99 3.27 USD | €3.07B 3.36B USD | 0 | -€0.16 -0.1 USD | |
| JOYY Inc. JOYY.VI | €51.50 56.3 USD |
-0.96
|
€2.61B 2.85B USD | €0.00 0 USD | €51.50 56.3 USD | €52.00 56.84 USD | €2.61B 2.85B USD | 0 | -€1.91 -2.08 USD | |
| Proximus PLC PROX.VI | €6.88 7.52 USD |
-4.91
|
€2.29B 2.5B USD | €5.34K 5.84K USD | €6.82 7.45 USD | €6.95 7.59 USD | €2.29B 2.5B USD | 3.88 | €1.77 1.93 USD | |
| Weibo Corporation WBO.VI | €9.00 9.84 USD |
-2.17
|
€2.26B 2.47B USD | €0.00 0 USD | €9.00 9.84 USD | €9.20 10.06 USD | €2.26B 2.47B USD | 7.31 | €1.23 1.34 USD | |
| Ströer SE & Co. KGaA SAX.VI | €36.05 39.41 USD |
-0.41
|
€2.11B 2.31B USD | €0.00 0 USD | €35.75 39.08 USD | €36.45 39.84 USD | €2.11B 2.31B USD | 15.08 | €2.39 2.61 USD | |
| Yelp Inc. YELP.VI | €29.40 32.14 USD |
+5
|
€1.89B 2.06B USD | €852.00 931.35 USD | €27.60 30.17 USD | €29.60 32.36 USD | €1.89B 2.06B USD | 15.47 | €1.90 2.08 USD | |
| ProSiebenSat.1 Media SE PSM.VI | €5.08 5.55 USD |
+3.21
|
€1.24B 1.35B USD | €1.33K 1.45K USD | €4.89 5.35 USD | €5.08 5.55 USD | €1.24B 1.35B USD | 0 | -€0.55 -0.6 USD | |
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | |
| Ubisoft Entertainment SA UBIS.VI | €6.18 6.75 USD |
-4.57
|
€994.93M 1.09B USD | €0.00 0 USD | €6.18 6.75 USD | €6.41 7.01 USD | €994.93M 1.09B USD | 0 | -€1.25 -1.3 USD | |
| Sohu.com Limited 2SU.VI | €12.90 14.1 USD |
-2.27
|
€387.84M 423.97M USD | €0.00 0 USD | €12.90 14.1 USD | €13.10 14.32 USD | €387.84M 423.97M USD | 4.00 | €3.22 3.52 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.33 3.64 USD |
-0.3
|
€376.91M 412.01M USD | €0.00 0 USD | €3.27 3.57 USD | €3.34 3.65 USD | €376.91M 412.01M USD | 55.50 | €0.06 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}