$3.4T
Общая капитализация
$93.61B
Общий объем
BTC 61.10%     ETH 9.20%
Доминирование

Австрия Биржа: Vienna Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telekom Austria AG  TKA.VI $9.33 10.2 USD
-1.58
$6.2B 6.77B USD $32.96K 36.03K USD $9.31 10.18 USD $9.7 10.6 USD $6.2B 6.77B USD 9.82 $0.95 1.04 USD
Alphabet Inc.  GOOC.VI $150.54 164.56 USD
+2.31
$1.84T 2.01T USD $345 377.13 USD $148.5 162.33 USD $150.54 164.56 USD $1.84T 2.01T USD 19.22 $7.83 8.56 USD
Alphabet Inc.  GOOA.VI $149.4 163.31 USD
+2.17
$1.84T 2.01T USD $979 1.07K USD $147.28 161 USD $149.42 163.34 USD $1.84T 2.01T USD 19.10 $7.82 8.55 USD
RTL Group S.A.  RTL.VI $41,908.54 9220.4 USD
+1.24
$6.5T 1.43T USD $0 0 USD $33.7 7.41 USD $41,908.54 9220.4 USD $6.5T 1.43T USD 19492.34 $2.15 0.47 USD
Tencent Holdings Limited  NNN1.VI $57.5 62.86 USD
-0.86
$522.99B 571.7B USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $522.99B 571.7B USD 23.18 $2.48 2.71 USD
Tencent Holdings Limited  NNND.VI $57.3 62.64 USD
-0.31
$521.17B 569.71B USD $0 0 USD $57.23 62.56 USD $57.39 62.74 USD $521.17B 569.71B USD 23.10 $2.48 2.71 USD
Netflix, Inc.  NFLX.VI $1,087.2 1188.46 USD
+0.7
$466.72B 510.18B USD $19 20.77 USD $1,083.6 1184.52 USD $1,089 1190.42 USD $466.72B 510.18B USD 58.89 $18.46 20.18 USD
T-Mobile US, Inc.  TMUS.VI $211.65 231.36 USD
-0.61
$240.32B 262.7B USD $0 0 USD $211.65 231.36 USD $211.8 231.53 USD $240.32B 262.7B USD 23.67 $8.94 9.77 USD
The Walt Disney Company  DIS.VI $99.31 108.56 USD
-0.24
$178.8B 195.45B USD $46 50.28 USD $99.31 108.56 USD $99.46 108.72 USD $178.8B 195.45B USD 23.20 $4.28 4.68 USD
AT&T Inc.  ATT.VI $23.94 26.17 USD
-1.16
$172.39B 188.44B USD $385 420.86 USD $23.93 26.15 USD $24 26.23 USD $172.39B 188.44B USD 16.85 $1.42 1.55 USD
Deutsche Telekom AG  DTE.VI $33.95 37.11 USD
+0.89
$166.52B 182.03B USD $332 362.92 USD $33.7 36.84 USD $33.95 37.11 USD $166.52B 182.03B USD 13.85 $2.45 2.68 USD
Verizon Communications Inc.  VZ.VI $37.96 41.49 USD
-0.38
$160.03B 174.93B USD $0 0 USD $37.96 41.49 USD $38.12 41.67 USD $160.03B 174.93B USD 10.34 $3.67 4.01 USD
Comcast Corporation  CMCS.VI $30.34 33.16 USD
+0.15
$113.13B 123.67B USD $0 0 USD $30.21 33.02 USD $30.38 33.21 USD $113.13B 123.67B USD 8.54 $3.55 3.88 USD
Prosus N.V.  PRX.VI $47.01 51.39 USD
+1.1
$105.82B 115.68B USD $0 0 USD $47.01 51.39 USD $47.2 51.59 USD $105.82B 115.68B USD 16.97 $2.77 3.03 USD
Nintendo Co., Ltd.  NTO.VI $72.78 79.56 USD
-2.05
$84.73B 92.63B USD $334 365.11 USD $72.78 79.56 USD $74.66 81.61 USD $84.73B 92.63B USD 49.51 $1.47 1.61 USD
Nippon Telegraph and Telephone Corporation  NITT.VI $0.9599 1.05 USD
-0.55
$79.63B 87.05B USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $79.63B 87.05B USD 13.69 $0.07 0.08 USD
NetEase, Inc.  NTES.VI $112 122.43 USD
+0.45
$70.97B 77.58B USD $0 0 USD $111 121.34 USD $112.5 122.98 USD $70.97B 77.58B USD 18.39 $6.09 6.66 USD
SoftBank Group Corp.  SFT.VI $45.29 49.51 USD
-0.24
$64.94B 70.99B USD $0 0 USD $45.18 49.38 USD $45.32 49.54 USD $64.94B 70.99B USD 9.47 $4.78 5.23 USD
Universal Music Group N.V.  UMG.VI $27.28 29.82 USD
-0.15
$49.91B 54.56B USD $0 0 USD $27.28 29.82 USD $27.42 29.97 USD $49.91B 54.56B USD 24.14 $1.13 1.24 USD
Charter Communications, Inc.  CHTR.VI $340.7 372.43 USD
-0.83
$47.06B 51.45B USD $0 0 USD $340.35 372.05 USD $341.2 372.98 USD $47.06B 51.45B USD 10.88 $31.3 34.22 USD
Take-Two Interactive Software, Inc.  TTWO.VI $201.3 220.05 USD
+0.55
$37.02B 40.47B USD $0 0 USD $201 219.72 USD $201.3 220.05 USD $37.02B 40.47B USD 0 -$22.33 -24.4 USD
Orange S.A.  ORA.VI $12.76 13.94 USD
+0.16
$33.91B 37.07B USD $0 0 USD $12.72 13.9 USD $12.78 13.96 USD $33.91B 37.07B USD 17.00 $0.75 0.82 USD
Electronic Arts Inc.  EA.VI $129.98 142.09 USD
+0.79
$32.96B 36.03B USD $0 0 USD $129.98 142.09 USD $130.18 142.3 USD $32.96B 36.03B USD 35.03 $3.71 4.06 USD
Telefónica, S.A.  TEF.VI $4.7 5.14 USD
+0.75
$26.51B 28.98B USD $2.3K 2.51K USD $4.65 5.09 USD $4.7 5.14 USD $26.51B 28.98B USD 0 -$0.09 -0.09 USD
Baidu, Inc.  BIDU.VI $74.8 81.77 USD
+0.27
$25.64B 28.03B USD $0 0 USD $74.7 81.66 USD $75 81.99 USD $25.64B 28.03B USD 8.50 $8.8 9.62 USD
Publicis Groupe S.A.  PUB.VI $95.5 104.39 USD
+1.96
$23.91B 26.14B USD $0 0 USD $93.84 102.58 USD $95.5 104.39 USD $23.91B 26.14B USD 14.58 $6.55 7.16 USD
Vodafone Group Public Limited Company  VOD.VI $9.1 9.95 USD
0
$22.56B 24.66B USD $0 0 USD $9.05 9.89 USD $9.1 9.95 USD $22.56B 24.66B USD 0 -$1.59 -1.7 USD
Twilio Inc.  TWLO.VI $104.78 114.54 USD
+1.37
$16.3B 17.82B USD $0 0 USD $104.78 114.54 USD $105.2 115 USD $16.3B 17.82B USD 0 -$0.2 -0.2 USD
Koninklijke KPN N.V.  KPN.VI $4.18 4.57 USD
-0.1
$16.26B 17.77B USD $4.12K 4.5K USD $4.16 4.55 USD $4.19 4.58 USD $16.26B 17.77B USD 20.91 $0.2 0.22 USD
Bolloré SE  BOL.VI $5.5 6.01 USD
+0.09
$15.34B 16.76B USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $15.34B 16.76B USD 109.89 $0.05 0.05 USD
Snap Inc.  SNAP.VI $7.41 8.1 USD
-1.52
$12.22B 13.36B USD $0 0 USD $7.41 8.1 USD $7.43 8.12 USD $12.22B 13.36B USD 0 -$0.27 -0.2 USD
Warner Music Group Corp.  WMG.VI $23.08 25.23 USD
-0.82
$11.96B 13.08B USD $0 0 USD $23.08 25.23 USD $23.12 25.27 USD $11.96B 13.08B USD 30.77 $0.75 0.82 USD
CTS Eventim AG & Co. KGaA  EVD.VI $109.5 119.7 USD
+1.3
$10.56B 11.54B USD $0 0 USD $108.5 118.61 USD $109.7 119.92 USD $10.56B 11.54B USD 35.32 $3.1 3.39 USD
Telecom Italia S.p.A.  TIT.VI $0.38 0.42 USD
+0.97
$8.28B 9.05B USD $0 0 USD $0.38 0.41 USD $0.38 0.42 USD $8.28B 9.05B USD 0 -$0.02 -0.02 USD
Paramount Global  PARA.VI $10.44 11.41 USD
-0.44
$7.41B 8.1B USD $0 0 USD $10.44 11.41 USD $10.48 11.46 USD $7.41B 8.1B USD 0 -$7.21 -7.8 USD
Match Group, Inc.  MTC2.VI $27.73 30.31 USD
+2.91
$6.88B 7.52B USD $0 0 USD $27.49 30.04 USD $27.8 30.38 USD $6.88B 7.52B USD 15.75 $1.76 1.92 USD
Telefónica Deutschland Holding AG  O2D.VI $2.24 2.44 USD
0
$6.85B 7.49B USD $0 0 USD $0 0 USD $0 0 USD $6.85B 7.49B USD 0 $0 0 USD
MFE-Mediaforeurope N.V.  MFEB.VI $14.46 15.81 USD
0
$6.25B 6.84B USD $0 0 USD $0 0 USD $0 0 USD $6.25B 6.84B USD 0 $0 0 USD
Liberty Global plc  LBTA.VI $14.6 15.96 USD
0
$6.02B 6.59B USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $6.02B 6.59B USD 0 -$9.79 -10.7 USD
Liberty Global plc  LBTC.VI $15.5 16.94 USD
0
$6.02B 6.59B USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $6.02B 6.59B USD 0 -$9.79 -10.7 USD
United Internet AG  UTDI.VI $24.04 26.28 USD
-0.17
$4.16B 4.54B USD $0 0 USD $23.82 26.04 USD $24.2 26.45 USD $4.16B 4.54B USD 0 -$0.31 -0.3 USD
freenet AG  FNTN.VI $28.86 31.55 USD
+0.21
$3.43B 3.75B USD $0 0 USD $28.68 31.35 USD $28.9 31.59 USD $3.43B 3.75B USD 11.54 $2.5 2.73 USD
1&1 AG  DRI.VI $18.4 20.11 USD
+0.66
$3.24B 3.55B USD $0 0 USD $18.34 20.05 USD $18.46 20.18 USD $3.24B 3.55B USD 18.39 $1 1.09 USD
Ströer SE & Co. KGaA  SAX.VI $53.4 58.37 USD
+1.33
$2.99B 3.27B USD $0 0 USD $53.3 58.26 USD $53.6 58.59 USD $2.99B 3.27B USD 21.53 $2.48 2.71 USD
Vivendi SE  VIV.VI $2.89 3.16 USD
+0.14
$2.87B 3.14B USD $3K 3.28K USD $2.89 3.16 USD $2.9 3.17 USD $2.87B 3.14B USD 0 -$0.18 -0.1 USD
DISH Network Corporation  DISH.VI $5.06 5.53 USD
0
$2.79B 3.05B USD $0 0 USD $0 0 USD $0 0 USD $2.79B 3.05B USD 0 $0 0 USD
Proximus PLC  PROX.VI $7.67 8.38 USD
-0.13
$2.51B 2.75B USD $0 0 USD $7.64 8.35 USD $7.68 8.39 USD $2.51B 2.75B USD 5.07 $1.51 1.65 USD
JOYY Inc.  JOYY.VI $41.4 45.26 USD
-0.48
$2.14B 2.33B USD $0 0 USD $41.4 45.26 USD $41.6 45.47 USD $2.14B 2.33B USD 0 -$2.17 -2.3 USD
Yelp Inc.  YELP.VI $32.8 35.85 USD
-1.2
$2.09B 2.29B USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $2.09B 2.29B USD 18.42 $1.78 1.95 USD
Weibo Corporation  WBO.VI $8.4 9.18 USD
+1.82
$2.04B 2.23B USD $0 0 USD $8.35 9.13 USD $8.4 9.18 USD $2.04B 2.23B USD 6.94 $1.21 1.32 USD
ProSiebenSat.1 Media SE  PSM.VI $7.07 7.72 USD
+0.36
$1.6B 1.75B USD $2.58K 2.82K USD $7.03 7.68 USD $7.07 7.72 USD $1.6B 1.75B USD 0 -$0.55 -0.6 USD
Ubisoft Entertainment SA  UBIS.VI $10.37 11.33 USD
+2.67
$1.36B 1.49B USD $0 0 USD $10.29 11.25 USD $10.38 11.34 USD $1.36B 1.49B USD 0 -$1.25 -1.3 USD
trivago N.V.  TRVG.VI $2.9 3.17 USD
0
$1B 1.09B USD $0 0 USD $0.5799 0.63 USD $2.9 3.17 USD $1B 1.09B USD 0 -$0.12 -0.1 USD
Sirius XM Holdings Inc.  SIRI.VI $2.45 2.68 USD
0
$955.38M 1.04B USD $0 0 USD $0 0 USD $0 0 USD $955.38M 1.04B USD 0 $0 0 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.VI $3.79 4.14 USD
0
$417.78M 456.69M USD $0 0 USD $3.79 4.14 USD $3.81 4.16 USD $417.78M 456.69M USD 47.31 $0.08 0.09 USD
New Work SE  NWSE.VI $67.6 73.9 USD
0
$379.94M 415.33M USD $0 0 USD $0 0 USD $0 0 USD $379.94M 415.33M USD 0 $0 0 USD
Sohu.com Limited  2SU.VI $9.05 9.89 USD
-0.55
$272.09M 297.43M USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $272.09M 297.43M USD 2.80 $3.23 3.53 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь