Австрия Биржа: Vienna Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (67)
- {{country.name}}
- Все страны
- Австрия (67)
Vienna (67)
- {{item.name}}
- Все биржи
- Vienna (67)
Услуги связи (67)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $9.81 10.72 USD |
+0.41
|
$6.51B 7.12B USD | $93.05K 101.71K USD | $9.62 10.52 USD | $9.84 10.76 USD | $6.51B 7.12B USD | 10.32 | $0.95 1.04 USD | |
| Alphabet Inc. GOOC.VI | $149.12 163.01 USD |
+0.87
|
$1.82T 1.99T USD | $328 358.55 USD | $147.08 160.78 USD | $149.12 163.01 USD | $1.82T 1.99T USD | 18.47 | $8.07 8.82 USD | |
| Alphabet Inc. GOOA.VI | $147.74 161.5 USD |
+0.75
|
$1.81T 1.98T USD | $598 653.69 USD | $145.88 159.47 USD | $147.88 161.65 USD | $1.81T 1.98T USD | 18.28 | $8.08 8.83 USD | |
| Tencent Holdings Limited NNN1.VI | $59.5 65.04 USD |
-3.25
|
$541.82B 592.29B USD | $0 0 USD | $59 64.49 USD | $59.5 65.04 USD | $541.82B 592.29B USD | 23.24 | $2.56 2.8 USD | |
| Tencent Holdings Limited NNND.VI | $59.4 64.93 USD |
-0.95
|
$540.91B 591.29B USD | $0 0 USD | $58.97 64.46 USD | $59.4 64.93 USD | $540.91B 591.29B USD | 23.20 | $2.56 2.8 USD | |
| Netflix, Inc. NFLX.VI | $1,044.4 1141.67 USD |
+1.77
|
$445.71B 487.22B USD | $2 2.19 USD | $1,025.8 1121.34 USD | $1,044.4 1141.67 USD | $445.71B 487.22B USD | 54.70 | $19.09 20.87 USD | |
| T-Mobile US, Inc. TMUS.VI | $215.75 235.84 USD |
+3.68
|
$247.64B 270.7B USD | $0 0 USD | $209.7 229.23 USD | $215.75 235.84 USD | $247.64B 270.7B USD | 23.40 | $9.22 10.08 USD | |
| The Walt Disney Company DIS.VI | $100.08 109.4 USD |
+0.15
|
$181.8B 198.73B USD | $305 333.41 USD | $99.85 109.15 USD | $100.64 110.01 USD | $181.8B 198.73B USD | 22.64 | $4.42 4.83 USD | |
| AT&T Inc. ATT.VI | $24.38 26.65 USD |
+3.59
|
$176.21B 192.62B USD | $1.38K 1.51K USD | $23.62 25.81 USD | $24.38 26.65 USD | $176.21B 192.62B USD | 16.58 | $1.47 1.61 USD | |
| Verizon Communications Inc. VZ.VI | $38.8 42.41 USD |
+2.51
|
$163.65B 178.89B USD | $488 533.45 USD | $37.93 41.46 USD | $38.8 42.41 USD | $163.65B 178.89B USD | 10.23 | $3.79 4.14 USD | |
| Deutsche Telekom AG DTE.VI | $32.55 35.58 USD |
+2.39
|
$159.51B 174.36B USD | $3.24K 3.54K USD | $31.36 34.28 USD | $32.55 35.58 USD | $159.51B 174.36B USD | 14.33 | $2.27 2.48 USD | |
| Comcast Corporation CMCS.VI | $31.44 34.36 USD |
+1.75
|
$117.38B 128.32B USD | $2 2.19 USD | $30.75 33.61 USD | $31.44 34.36 USD | $117.38B 128.32B USD | 8.58 | $3.66 4 USD | |
| Prosus N.V. PRX.VI | $46.13 50.42 USD |
-2.25
|
$103.83B 113.5B USD | $0 0 USD | $45.89 50.16 USD | $46.36 50.68 USD | $103.83B 113.5B USD | 16.18 | $2.85 3.12 USD | |
| Nintendo Co., Ltd. NTO.VI | $70.12 76.65 USD |
-0.82
|
$81.86B 89.48B USD | $65 71.05 USD | $69.64 76.13 USD | $70.36 76.91 USD | $81.86B 89.48B USD | 48.02 | $1.46 1.6 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.9399 1.03 USD |
+1.19
|
$77.98B 85.24B USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $77.98B 85.24B USD | 13.46 | $0.07 0.08 USD | |
| SoftBank Group Corp. SFT.VI | $48.19 52.68 USD |
-0.04
|
$68.91B 75.33B USD | $0 0 USD | $47.72 52.16 USD | $48.19 52.68 USD | $68.91B 75.33B USD | 10.18 | $4.73 5.17 USD | |
| NetEase, Inc. NTES.VI | $108.5 118.61 USD |
+13.73
|
$68.7B 75.1B USD | $0 0 USD | $96 104.94 USD | $108.5 118.61 USD | $68.7B 75.1B USD | 18.90 | $5.74 6.27 USD | |
| Charter Communications, Inc. CHTR.VI | $377.3 412.44 USD |
+2.74
|
$53.36B 58.33B USD | $0 0 USD | $366 400.09 USD | $377.3 412.44 USD | $53.36B 58.33B USD | 11.67 | $32.32 35.33 USD | |
| Universal Music Group N.V. UMG.VI | $26.66 29.14 USD |
+0.68
|
$50.36B 55.05B USD | $0 0 USD | $26.66 29.14 USD | $26.94 29.45 USD | $50.36B 55.05B USD | 23.59 | $1.13 1.24 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $207.35 226.66 USD |
+1.49
|
$36.76B 40.18B USD | $0 0 USD | $203.7 222.67 USD | $207.35 226.66 USD | $36.76B 40.18B USD | 0 | -$19.26 -21.06 USD | |
| Electronic Arts Inc. EA.VI | $134.3 146.81 USD |
+1.71
|
$33.68B 36.81B USD | $0 0 USD | $130.86 143.05 USD | $134.3 146.81 USD | $33.68B 36.81B USD | 35.06 | $3.83 4.19 USD | |
| Orange S.A. ORA.VI | $12.52 13.68 USD |
+1.46
|
$33.27B 36.37B USD | $0 0 USD | $12.37 13.52 USD | $12.52 13.68 USD | $33.27B 36.37B USD | 17.14 | $0.73 0.8 USD | |
| Baidu, Inc. BIDU.VI | $80 87.45 USD |
-3.96
|
$27.5B 30.06B USD | $116 126.8 USD | $80 87.45 USD | $81.7 89.31 USD | $27.5B 30.06B USD | 9.69 | $8.25 9.02 USD | |
| Telefónica, S.A. TEF.VI | $4.36 4.76 USD |
+1.02
|
$24.59B 26.88B USD | $1.38K 1.51K USD | $4.28 4.67 USD | $4.36 4.76 USD | $24.59B 26.88B USD | 0 | -$0.09 -0.09 USD | |
| Publicis Groupe S.A. PUB.VI | $95.76 104.68 USD |
-0.73
|
$24B 26.24B USD | $0 0 USD | $95.34 104.22 USD | $95.96 104.9 USD | $24B 26.24B USD | 14.61 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.3 9.07 USD |
+2.47
|
$20.82B 22.76B USD | $0 0 USD | $8.15 8.91 USD | $8.3 9.07 USD | $20.82B 22.76B USD | 9.54 | $0.87 0.95 USD | |
| Bolloré SE BOL.VI | $5.61 6.13 USD |
+0.81
|
$15.67B 17.13B USD | $0 0 USD | $5.54 6.06 USD | $5.61 6.13 USD | $15.67B 17.13B USD | 112.09 | $0.05 0.05 USD | |
| Twilio Inc. TWLO.VI | $101.26 110.69 USD |
-0.8
|
$15.48B 16.92B USD | $0 0 USD | $100.74 110.12 USD | $101.3 110.73 USD | $15.48B 16.92B USD | 0 | -$0.2 -0.2 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.95 4.32 USD |
+1.49
|
$15.36B 16.79B USD | $2K 2.19K USD | $3.91 4.28 USD | $3.95 4.32 USD | $15.36B 16.79B USD | 19.75 | $0.2 0.22 USD | |
| Snap Inc. SNAP.VI | $7.7 8.42 USD |
-5.34
|
$12.77B 13.96B USD | $0 0 USD | $7.7 8.42 USD | $8.04 8.79 USD | $12.77B 13.96B USD | 0 | -$0.28 -0.3 USD | |
| Warner Music Group Corp. WMG.VI | $24.53 26.81 USD |
+0.25
|
$12.74B 13.92B USD | $0 0 USD | $24.19 26.44 USD | $24.53 26.81 USD | $12.74B 13.92B USD | 31.44 | $0.78 0.85 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $109.9 120.14 USD |
+1.29
|
$10.55B 11.53B USD | $105 114.78 USD | $109.4 119.59 USD | $110.3 120.57 USD | $10.55B 11.53B USD | 33.10 | $3.32 3.63 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.3699 0.41 USD |
+2.22
|
$8.14B 8.9B USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $8.14B 8.9B USD | 0 | -$0.02 -0.02 USD | |
| Paramount Global PARA.VI | $10.57 11.56 USD |
-1.07
|
$7.43B 8.13B USD | $0 0 USD | $10.46 11.44 USD | $10.57 11.56 USD | $7.43B 8.13B USD | 0 | -$7.44 -8.1 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Match Group, Inc. MTC2.VI | $26.34 28.79 USD |
+1.46
|
$6.54B 7.15B USD | $0 0 USD | $26.05 28.47 USD | $26.34 28.79 USD | $6.54B 7.15B USD | 14.46 | $1.82 1.99 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| RTL Group S.A. RTL.VI | $33.55 36.67 USD |
+4.68
|
$5.23B 5.72B USD | $287 313.73 USD | $36,298.7 39679.38 USD | $36,836.19 40266.93 USD | $5.23B 5.72B USD | 15.60 | $2.15 2.35 USD | |
| freenet AG FNTN.VI | $34.26 37.45 USD |
+2.27
|
$4.35B 4.75B USD | $0 0 USD | $33.64 36.77 USD | $34.26 37.45 USD | $4.35B 4.75B USD | 13.70 | $2.5 2.73 USD | |
| United Internet AG UTDI.VI | $21.92 23.96 USD |
-0.72
|
$3.8B 4.15B USD | $0 0 USD | $21.92 23.96 USD | $22.28 24.36 USD | $3.8B 4.15B USD | 0 | -$0.31 -0.3 USD | |
| Ströer SE & Co. KGaA SAX.VI | $51.2 55.97 USD |
0
|
$2.91B 3.18B USD | $0 0 USD | $50.6 55.31 USD | $51.2 55.97 USD | $2.91B 3.18B USD | 21.88 | $2.34 2.56 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.VI | $2.78 3.04 USD |
-0.11
|
$2.79B 3.05B USD | $0 0 USD | $2.78 3.04 USD | $2.79 3.04 USD | $2.79B 3.05B USD | 0 | -$0.18 -0.1 USD | |
| 1&1 AG DRI.VI | $15.4 16.83 USD |
+0.26
|
$2.79B 3.05B USD | $0 0 USD | $15.3 16.72 USD | $15.46 16.9 USD | $2.79B 3.05B USD | 15.40 | $1 1.09 USD | |
| Yelp Inc. YELP.VI | $36 39.35 USD |
-1.64
|
$2.3B 2.51B USD | $0 0 USD | $36 39.35 USD | $36.4 39.79 USD | $2.3B 2.51B USD | 19.56 | $1.84 2.01 USD | |
| Proximus PLC PROX.VI | $6.98 7.62 USD |
+2.42
|
$2.29B 2.5B USD | $1.36K 1.49K USD | $6.84 7.47 USD | $6.98 7.62 USD | $2.29B 2.5B USD | 4.61 | $1.51 1.65 USD | |
| JOYY Inc. JOYY.VI | $38 41.54 USD |
-0.52
|
$1.95B 2.13B USD | $0 0 USD | $37.4 40.88 USD | $38 41.54 USD | $1.95B 2.13B USD | 0 | -$2.34 -2.5 USD | |
| Weibo Corporation WBO.VI | $7.6 8.31 USD |
-2.56
|
$1.9B 2.07B USD | $0 0 USD | $7.6 8.31 USD | $7.85 8.58 USD | $1.9B 2.07B USD | 7.23 | $1.05 1.15 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.03 7.68 USD |
-2.23
|
$1.61B 1.76B USD | $1.29K 1.41K USD | $7.03 7.68 USD | $7.07 7.73 USD | $1.61B 1.76B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.38 10.25 USD |
-18.63
|
$1.23B 1.34B USD | $0 0 USD | $9.38 10.25 USD | $9.62 10.52 USD | $1.23B 1.34B USD | 0 | -$0.42 -0.4 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.9 4.26 USD |
+5.55
|
$431.06M 471.2M USD | $0 0 USD | $3.73 4.07 USD | $3.9 4.26 USD | $431.06M 471.2M USD | 2.60 | $1.5 1.64 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $9.7 10.6 USD |
-1.02
|
$291.63M 318.8M USD | $0 0 USD | $9.65 10.55 USD | $9.7 10.6 USD | $291.63M 318.8M USD | 0 | -$2.82 -3.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}