Австрия Биржа: Vienna Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (52)
- {{country.name}}
- Все страны
- Австрия (52)
Vienna (52)
- {{item.name}}
- Все биржи
- Vienna (52)
Услуги связи (52)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telekom Austria AG TKA.VI | €8.73 9.54 USD |
+0.92
|
€5.80B 6.34B USD | €39.63K 43.32K USD | €8.60 9.4 USD | €8.77 9.59 USD | €5.80B 6.34B USD | 8.90 | €0.98 1.07 USD | ||
| Alphabet Inc. GOOC.VI | €264.65 289.3 USD |
+1.05
|
€3.19T 3.49T USD | €48.00 52.47 USD | €264.60 289.24 USD | €264.70 289.35 USD | €3.19T 3.49T USD | 30.70 | €8.62 9.42 USD | ||
| Alphabet Inc. GOOA.VI | €263.30 287.82 USD |
+1
|
€3.18T 3.48T USD | €147.00 160.69 USD | €263.30 287.82 USD | €263.95 288.53 USD | €3.18T 3.48T USD | 30.50 | €8.63 9.43 USD | ||
| RTL Group S.A. RTL.VI | RON 53,612.44 11795.4 USD |
-0.09
|
RON 8.30T 1.83T USD | RON 0.00 0 USD | RON 53,567.18 11785.44 USD | RON 53,815.57 11840.09 USD | RON 8.30T 1.83T USD | 34366.94 | RON 1.56 0.34 USD | ||
| Tencent Holdings Limited NNN1.VI | €67.50 73.79 USD |
-0.74
|
€609.86B 666.66B USD | €0.00 0 USD | €67.50 73.79 USD | €67.50 73.79 USD | €609.86B 666.66B USD | 25.09 | €2.69 2.94 USD | ||
| Tencent Holdings Limited NNND.VI | €67.32 73.59 USD |
-0.5
|
€608.23B 664.88B USD | €0.00 0 USD | €67.31 73.58 USD | €67.32 73.59 USD | €608.23B 664.88B USD | 25.02 | €2.69 2.94 USD | ||
| Netflix, Inc. NFLX.VI | €81.09 88.64 USD |
-0.26
|
€347.09B 379.41B USD | €10.00 10.93 USD | €80.96 88.5 USD | €81.11 88.66 USD | €347.09B 379.41B USD | 39.75 | €2.04 2.23 USD | ||
| T-Mobile US, Inc. TMUS.VI | €167.84 183.47 USD |
-1
|
€189.57B 207.23B USD | €0.00 0 USD | €167.84 183.47 USD | €168.36 184.04 USD | €189.57B 207.23B USD | 19.00 | €8.83 9.65 USD | ||
| The Walt Disney Company DIS.VI | €94.95 103.79 USD |
-1.46
|
€171.23B 187.17B USD | €94.00 102.75 USD | €94.91 103.75 USD | €95.05 103.9 USD | €171.23B 187.17B USD | 16.28 | €5.83 6.37 USD | ||
| AT&T Inc. ATT.VI | €20.56 22.47 USD |
-0.53
|
€146.51B 160.15B USD | €0.00 0 USD | €20.56 22.47 USD | €20.58 22.5 USD | €146.51B 160.15B USD | 7.87 | €2.61 2.85 USD | ||
| Verizon Communications Inc. VZ.VI | €34.03 37.2 USD |
-0.77
|
€144.25B 157.69B USD | €10.00 10.93 USD | €33.98 37.14 USD | €34.03 37.2 USD | €144.25B 157.69B USD | 8.50 | €4.00 4.37 USD | ||
| SoftBank Group Corp. SFT.VI | €96.95 105.98 USD |
+2.53
|
€138.12B 150.98B USD | €0.00 0 USD | €96.95 105.98 USD | €96.97 106 USD | €138.12B 150.98B USD | 8.27 | €11.72 12.81 USD | ||
| Deutsche Telekom AG DTE.VI | €27.25 29.79 USD |
0
|
€136.14B 148.82B USD | €330.00 360.73 USD | €27.25 29.79 USD | €27.32 29.86 USD | €136.14B 148.82B USD | 11.03 | €2.47 2.7 USD | ||
| Prosus N.V. PRX.VI | €53.03 57.97 USD |
-0.58
|
€117.72B 128.69B USD | €0.00 0 USD | €53.03 57.97 USD | €53.14 58.09 USD | €117.72B 128.69B USD | 10.80 | €4.91 5.37 USD | ||
| Comcast Corporation CMCS.VI | €25.16 27.5 USD |
-0.89
|
€93.07B 101.73B USD | €0.00 0 USD | €25.16 27.5 USD | €25.29 27.65 USD | €93.07B 101.73B USD | 4.90 | €5.13 5.61 USD | ||
| NetEase, Inc. NTES.VI | €117.50 128.44 USD |
-0.84
|
€75.14B 82.14B USD | €0.00 0 USD | €117.50 128.44 USD | €117.50 128.44 USD | €75.14B 82.14B USD | 17.20 | €6.83 7.47 USD | ||
| NTT, Inc. NITT.VI | €0.84 0.92 USD |
-1
|
€68.70B 75.09B USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €68.70B 75.09B USD | 11.97 | €0.07 0.08 USD | ||
| Nintendo Co., Ltd. NTO.VI | €56.54 61.81 USD |
-3.71
|
€67.20B 73.46B USD | €418.00 456.93 USD | €55.32 60.47 USD | €57.50 62.86 USD | €67.20B 73.46B USD | 32.49 | €1.74 1.9 USD | ||
| Electronic Arts Inc. EA.VI | €173.52 189.68 USD |
-0.47
|
€43.40B 47.44B USD | €0.00 0 USD | €173.52 189.68 USD | €173.52 189.68 USD | €43.40B 47.44B USD | 59.22 | €2.93 3.2 USD | ||
| Universal Music Group N.V. UMG.VI | €22.05 24.1 USD |
-0.14
|
€40.44B 44.2B USD | €0.00 0 USD | €22.05 24.1 USD | €22.13 24.19 USD | €40.44B 44.2B USD | 15.63 | €1.41 1.54 USD | ||
| Take-Two Interactive Software, Inc. TTWO.VI | €212.35 232.13 USD |
-0.14
|
€39.38B 43.05B USD | €0.00 0 USD | €212.10 231.85 USD | €212.35 232.13 USD | €39.38B 43.05B USD | 0 | -€19.39 -21.1 USD | ||
| Orange S.A. ORA.VI | €13.80 15.09 USD |
-0.76
|
€36.69B 40.11B USD | €0.00 0 USD | €13.80 15.09 USD | €13.82 15.1 USD | €36.69B 40.11B USD | 40.58 | €0.34 0.37 USD | ||
| Baidu, Inc. BIDU.VI | €105.60 115.44 USD |
-0.75
|
€36.30B 39.68B USD | €0.00 0 USD | €105.60 115.44 USD | €105.80 115.65 USD | €36.30B 39.68B USD | 11.19 | €9.43 10.31 USD | ||
| Vodafone Group Public Limited Company VOD.VI | €11.00 12.02 USD |
-0.9
|
€25.95B 28.36B USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €25.95B 28.36B USD | 0 | -€1.64 -1.7 USD | ||
| Charter Communications, Inc. CHTR.VI | €174.86 191.15 USD |
-0.43
|
€23.36B 25.54B USD | €0.00 0 USD | €174.86 191.15 USD | €174.90 191.19 USD | €23.36B 25.54B USD | 5.69 | €30.72 33.58 USD | ||
| Publicis Groupe S.A. PUB.VI | €87.66 95.82 USD |
-1.53
|
€21.99B 24.03B USD | €0.00 0 USD | €87.66 95.82 USD | €88.40 96.63 USD | €21.99B 24.03B USD | 12.98 | €6.75 7.38 USD | ||
| Telefónica, S.A. TEF.VI | €3.38 3.69 USD |
-1.31
|
€19.11B 20.89B USD | €0.00 0 USD | €3.38 3.69 USD | €3.40 3.71 USD | €19.11B 20.89B USD | 0 | -€0.19 -0.2 USD | ||
| Twilio Inc. TWLO.VI | €121.68 133.01 USD |
+0.31
|
€18.65B 20.39B USD | €0.00 0 USD | €121.54 132.86 USD | €121.68 133.01 USD | €18.65B 20.39B USD | 347.65 | €0.35 0.38 USD | ||
| Koninklijke KPN N.V. KPN.VI | €3.91 4.27 USD |
-0.36
|
€15.16B 16.57B USD | €25.00 27.33 USD | €3.91 4.27 USD | €3.93 4.29 USD | €15.16B 16.57B USD | 20.57 | €0.19 0.21 USD | ||
| Warner Music Group Corp. WMG.VI | €25.15 27.49 USD |
+0.08
|
€13.15B 14.38B USD | €0.00 0 USD | €25.15 27.49 USD | €25.16 27.5 USD | €13.15B 14.38B USD | 42.62 | €0.59 0.64 USD | ||
| Bolloré SE BOL.VI | €4.59 5.02 USD |
+0.22
|
€12.82B 14.01B USD | €0.00 0 USD | €4.59 5.02 USD | €4.61 5.04 USD | €12.82B 14.01B USD | 41.70 | €0.11 0.12 USD | ||
| Snap Inc. SNAP.VI | €6.48 7.08 USD |
+0.56
|
€11.13B 12.17B USD | €0.00 0 USD | €6.48 7.08 USD | €6.52 7.12 USD | €11.13B 12.17B USD | 0 | -€0.25 -0.2 USD | ||
| Telecom Italia S.p.A. TIT.VI | €0.49 0.53 USD |
-3.01
|
€10.69B 11.69B USD | €0.00 0 USD | €0.49 0.53 USD | €0.51 0.56 USD | €10.69B 11.69B USD | 0 | -€0.03 -0.03 USD | ||
| CTS Eventim AG & Co. KGaA EVD.VI | €77.15 84.34 USD |
-0.39
|
€7.41B 8.1B USD | €0.00 0 USD | €77.15 84.34 USD | €77.40 84.61 USD | €7.41B 8.1B USD | 26.15 | €2.95 3.22 USD | ||
| Match Group, Inc. MTC2.VI | €28.13 30.75 USD |
+0.79
|
€6.72B 7.35B USD | €0.00 0 USD | €28.10 30.72 USD | €28.13 30.75 USD | €6.72B 7.35B USD | 15.45 | €1.82 1.99 USD | ||
| Liberty Global plc LBTA.VI | €14.60 15.96 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Liberty Global plc LBTC.VI | €15.50 16.94 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Paramount Skydance Corporation PARA.VI | €9.41 10.28 USD |
0
|
€5.96B 6.51B USD | €941.00 1.03K USD | €9.41 10.28 USD | €10.17 11.12 USD | €5.96B 6.51B USD | 313.53 | €0.03 0.03 USD | ||
| United Internet AG UTDI.VI | €26.38 28.84 USD |
-0.75
|
€4.56B 4.98B USD | €0.00 0 USD | €26.38 28.84 USD | €26.50 28.97 USD | €4.56B 4.98B USD | 36.13 | €0.73 0.8 USD | ||
| 1&1 AG DRI.VI | €24.10 26.34 USD |
-0.82
|
€4.26B 4.66B USD | €0.00 0 USD | €24.10 26.34 USD | €24.40 26.67 USD | €4.26B 4.66B USD | 33.94 | €0.71 0.78 USD | ||
| freenet AG FNTN.VI | €29.06 31.77 USD |
-1.16
|
€3.45B 3.78B USD | €0.00 0 USD | €29.06 31.77 USD | €29.40 32.14 USD | €3.45B 3.78B USD | 13.14 | €2.21 2.42 USD | ||
| JOYY Inc. JOYY.VI | €56.00 61.22 USD |
-0.88
|
€2.85B 3.12B USD | €0.00 0 USD | €56.00 61.22 USD | €56.00 61.22 USD | €2.85B 3.12B USD | 0 | -€1.77 -1.9 USD | ||
| Vivendi SE VIV.VI | €2.34 2.56 USD |
+0.09
|
€2.33B 2.55B USD | €0.00 0 USD | €2.34 2.56 USD | €2.37 2.59 USD | €2.33B 2.55B USD | 0 | -€0.16 -0.1 USD | ||
| Proximus PLC PROX.VI | €6.94 7.58 USD |
-0.5
|
€2.27B 2.49B USD | €0.00 0 USD | €6.94 7.58 USD | €6.97 7.61 USD | €2.27B 2.49B USD | 4.71 | €1.47 1.61 USD | ||
| Weibo Corporation WBO.VI | €8.75 9.56 USD |
0
|
€2.18B 2.39B USD | €0.00 0 USD | €8.70 9.51 USD | €8.75 9.56 USD | €2.18B 2.39B USD | 5.87 | €1.49 1.63 USD | ||
| Ströer SE & Co. KGaA SAX.VI | €36.00 39.35 USD |
-1.1
|
€2.01B 2.2B USD | €0.00 0 USD | €36.00 39.35 USD | €36.35 39.74 USD | €2.01B 2.2B USD | 16.28 | €2.21 2.42 USD | ||
| Yelp Inc. YELP.VI | €26.80 29.3 USD |
0
|
€1.68B 1.84B USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.68B 1.84B USD | 14.03 | €1.91 2.09 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.81 5.26 USD |
-1.27
|
€1.09B 1.19B USD | €100.00 109.31 USD | €4.77 5.22 USD | €4.81 5.26 USD | €1.09B 1.19B USD | 0 | -€0.55 -0.6 USD | ||
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | ||
| Ubisoft Entertainment SA UBIS.VI | €6.30 6.88 USD |
+0.06
|
€848.05M 927.04M USD | €0.00 0 USD | €6.30 6.88 USD | €6.48 7.09 USD | €848.05M 927.04M USD | 0 | -€0.54 -0.5 USD | ||
| Sohu.com Limited 2SU.VI | €12.70 13.88 USD |
-0.78
|
€408.94M 447.02M USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €408.94M 447.02M USD | 4.03 | €3.15 3.44 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.24 3.54 USD |
-1.07
|
€357.62M 390.93M USD | €0.00 0 USD | €3.24 3.54 USD | €3.26 3.56 USD | €357.62M 390.93M USD | 12.46 | €0.26 0.28 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}