Австрия Биржа: Vienna Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (52)
- {{country.name}}
- Все страны
- Австрия (52)
Vienna (52)
- {{item.name}}
- Все биржи
- Vienna (52)
Услуги связи (52)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telekom Austria AG TKA.VI | €8.81 9.63 USD |
-1.23
|
€5.85B 6.4B USD | €42.84K 46.82K USD | €8.80 9.62 USD | €9.00 9.84 USD | €5.85B 6.4B USD | 9.08 | €0.97 1.06 USD | ||
| Alphabet Inc. GOOA.VI | €272.75 298.15 USD |
-0.49
|
€3.30T 3.6T USD | €748.00 817.67 USD | €270.70 295.91 USD | €274.60 300.17 USD | €3.30T 3.6T USD | 31.35 | €8.70 9.51 USD | ||
| Alphabet Inc. GOOC.VI | €272.80 298.21 USD |
-0.46
|
€3.29T 3.6T USD | €704.00 769.57 USD | €270.75 295.97 USD | €274.35 299.9 USD | €3.29T 3.6T USD | 31.35 | €8.70 9.51 USD | ||
| Tencent Holdings Limited NNND.VI | €68.58 74.97 USD |
+0.75
|
€620.68B 678.49B USD | €1.00 1.09 USD | €68.10 74.44 USD | €68.58 74.97 USD | €620.68B 678.49B USD | 25.21 | €2.72 2.97 USD | ||
| Tencent Holdings Limited NNN1.VI | €68.50 74.88 USD |
0
|
€619.96B 677.7B USD | €0.00 0 USD | €68.00 74.33 USD | €68.50 74.88 USD | €619.96B 677.7B USD | 25.27 | €2.71 2.96 USD | ||
| Netflix, Inc. NFLX.VI | €93.28 101.97 USD |
+0.61
|
€395.26B 432.07B USD | €30.00 32.79 USD | €91.58 100.11 USD | €93.28 101.97 USD | €395.26B 432.07B USD | 44.84 | €2.08 2.27 USD | ||
| T-Mobile US, Inc. TMUS.VI | €176.94 193.42 USD |
-1.45
|
€199.85B 218.46B USD | €0.00 0 USD | €176.94 193.42 USD | €180.90 197.75 USD | €199.85B 218.46B USD | 20.08 | €8.81 9.63 USD | ||
| The Walt Disney Company DIS.VI | €91.65 100.19 USD |
+1.74
|
€165.28B 180.67B USD | €1.36K 1.48K USD | €90.06 98.45 USD | €91.65 100.19 USD | €165.28B 180.67B USD | 15.27 | €6.00 6.56 USD | ||
| AT&T Inc. ATT.VI | €22.07 24.13 USD |
-0.9
|
€157.39B 172.05B USD | €512.00 559.69 USD | €22.07 24.13 USD | €22.39 24.48 USD | €157.39B 172.05B USD | 8.42 | €2.62 2.86 USD | ||
| Verizon Communications Inc. VZ.VI | €35.13 38.4 USD |
-0.55
|
€148.89B 162.76B USD | €271.00 296.24 USD | €35.09 38.36 USD | €35.38 38.68 USD | €148.89B 162.76B USD | 8.73 | €4.02 4.39 USD | ||
| Deutsche Telekom AG DTE.VI | €27.66 30.24 USD |
-0.47
|
€138.19B 151.06B USD | €2.40K 2.63K USD | €27.60 30.17 USD | €27.98 30.59 USD | €138.19B 151.06B USD | 11.24 | €2.46 2.69 USD | ||
| SoftBank Group Corp. SFT.VI | €91.12 99.61 USD |
-1.76
|
€129.81B 141.9B USD | €0.00 0 USD | €90.77 99.22 USD | €91.27 99.77 USD | €129.81B 141.9B USD | 7.86 | €11.59 12.67 USD | ||
| Prosus N.V. PRX.VI | €53.54 58.53 USD |
-0.5
|
€118.85B 129.92B USD | €0.00 0 USD | €53.39 58.36 USD | €53.64 58.64 USD | €118.85B 129.92B USD | 10.77 | €4.97 5.43 USD | ||
| Nintendo Co., Ltd. NTO.VI | €72.56 79.32 USD |
-1.01
|
€86.25B 94.28B USD | €76.00 83.08 USD | €72.32 79.06 USD | €72.82 79.6 USD | €86.25B 94.28B USD | 41.94 | €1.73 1.89 USD | ||
| Comcast Corporation CMCS.VI | €23.00 25.14 USD |
-0.58
|
€85.06B 92.98B USD | €0.00 0 USD | €22.81 24.93 USD | €23.03 25.17 USD | €85.06B 92.98B USD | 4.45 | €5.16 5.64 USD | ||
| NetEase, Inc. NTES.VI | €125.00 136.64 USD |
+4.6
|
€79.93B 87.38B USD | €0.00 0 USD | €122.50 133.91 USD | €125.00 136.64 USD | €79.93B 87.38B USD | 17.40 | €7.18 7.85 USD | ||
| NTT, Inc. NITT.VI | €0.86 0.94 USD |
+0.44
|
€70.73B 77.32B USD | €0.00 0 USD | €0.86 0.94 USD | €0.86 0.94 USD | €70.73B 77.32B USD | 12.32 | €0.07 0.08 USD | ||
| Electronic Arts Inc. EA.VI | €173.86 190.05 USD |
-0.18
|
€43.48B 47.53B USD | €0.00 0 USD | €172.86 188.96 USD | €173.86 190.05 USD | €43.48B 47.53B USD | 58.73 | €2.96 3.24 USD | ||
| Universal Music Group N.V. UMG.VI | €22.03 24.08 USD |
-0.14
|
€40.40B 44.16B USD | €0.00 0 USD | €22.03 24.08 USD | €22.35 24.43 USD | €40.40B 44.16B USD | 15.62 | €1.41 1.54 USD | ||
| Take-Two Interactive Software, Inc. TTWO.VI | €212.00 231.74 USD |
+0.4
|
€39.32B 42.98B USD | €1.00 1.09 USD | €210.15 229.72 USD | €213.55 233.44 USD | €39.32B 42.98B USD | 0 | -€19.71 -21.5 USD | ||
| Orange S.A. ORA.VI | €14.18 15.5 USD |
-0.25
|
€37.75B 41.27B USD | €0.00 0 USD | €14.18 15.5 USD | €14.24 15.56 USD | €37.75B 41.27B USD | 40.51 | €0.35 0.38 USD | ||
| Baidu, Inc. BIDU.VI | €102.20 111.72 USD |
+0.79
|
€35.13B 38.41B USD | €0.00 0 USD | €101.60 111.06 USD | €102.20 111.72 USD | €35.13B 38.41B USD | 10.69 | €9.56 10.45 USD | ||
| Vodafone Group Public Limited Company VOD.VI | €10.70 11.7 USD |
-0.93
|
€25.42B 27.79B USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €25.42B 27.79B USD | 0 | -€1.63 -1.7 USD | ||
| Charter Communications, Inc. CHTR.VI | €171.08 187.01 USD |
-1.61
|
€22.86B 24.99B USD | €0.00 0 USD | €171.08 187.01 USD | €172.78 188.87 USD | €22.86B 24.99B USD | 5.59 | €30.59 33.44 USD | ||
| Telefónica, S.A. TEF.VI | €3.69 4.03 USD |
-1.31
|
€20.86B 22.8B USD | €6.68K 7.3K USD | €3.67 4.01 USD | €3.74 4.09 USD | €20.86B 22.8B USD | 0 | -€0.19 -0.2 USD | ||
| Publicis Groupe S.A. PUB.VI | €82.80 90.51 USD |
-0.58
|
€20.77B 22.7B USD | €0.00 0 USD | €82.80 90.51 USD | €83.64 91.43 USD | €20.77B 22.7B USD | 12.32 | €6.72 7.35 USD | ||
| Twilio Inc. TWLO.VI | €110.32 120.59 USD |
-1.92
|
€16.91B 18.48B USD | €0.00 0 USD | €109.68 119.9 USD | €111.04 121.38 USD | €16.91B 18.48B USD | 324.47 | €0.34 0.37 USD | ||
| Koninklijke KPN N.V. KPN.VI | €3.94 4.31 USD |
+0.31
|
€15.29B 16.71B USD | €4.00K 4.37K USD | €3.94 4.31 USD | €3.95 4.32 USD | €15.29B 16.71B USD | 20.75 | €0.19 0.21 USD | ||
| Bolloré SE BOL.VI | €4.78 5.22 USD |
+0.59
|
€13.34B 14.59B USD | €0.00 0 USD | €4.76 5.2 USD | €4.78 5.22 USD | €13.34B 14.59B USD | 43.41 | €0.11 0.12 USD | ||
| Warner Music Group Corp. WMG.VI | €24.10 26.34 USD |
-0.78
|
€12.60B 13.78B USD | €0.00 0 USD | €24.10 26.34 USD | €24.13 26.38 USD | €12.60B 13.78B USD | 40.84 | €0.59 0.64 USD | ||
| Snap Inc. SNAP.VI | €6.55 7.16 USD |
-0.09
|
€11.27B 12.31B USD | €0.00 0 USD | €6.52 7.12 USD | €6.55 7.16 USD | €11.27B 12.31B USD | 0 | -€0.25 -0.2 USD | ||
| Telecom Italia S.p.A. TIT.VI | €0.48 0.52 USD |
-2.14
|
€10.55B 11.53B USD | €0.00 0 USD | €0.48 0.52 USD | €0.49 0.53 USD | €10.55B 11.53B USD | 0 | -€0.03 -0.03 USD | ||
| CTS Eventim AG & Co. KGaA EVD.VI | €82.10 89.75 USD |
-2.38
|
€7.88B 8.61B USD | €0.00 0 USD | €82.10 89.75 USD | €83.50 91.28 USD | €7.88B 8.61B USD | 28.50 | €2.88 3.15 USD | ||
| Match Group, Inc. MTC2.VI | €28.87 31.55 USD |
+0.49
|
€6.90B 7.54B USD | €0.00 0 USD | €28.41 31.06 USD | €28.87 31.55 USD | €6.90B 7.54B USD | 15.60 | €1.85 2.02 USD | ||
| Liberty Global plc LBTA.VI | €14.60 15.96 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Liberty Global plc LBTC.VI | €15.50 16.94 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Paramount Skydance Corporation PARA.VI | €9.41 10.28 USD |
0
|
€5.96B 6.51B USD | €941.00 1.03K USD | €9.41 10.28 USD | €10.17 11.12 USD | €5.96B 6.51B USD | 313.53 | €0.03 0.03 USD | ||
| United Internet AG UTDI.VI | €25.88 28.29 USD |
+0.47
|
€4.47B 4.89B USD | €286.00 312.64 USD | €25.44 27.81 USD | €25.88 28.29 USD | €4.47B 4.89B USD | 35.45 | €0.73 0.8 USD | ||
| 1&1 AG DRI.VI | €24.10 26.34 USD |
-1.03
|
€4.26B 4.66B USD | €0.00 0 USD | €23.90 26.13 USD | €24.25 26.51 USD | €4.26B 4.66B USD | 33.94 | €0.71 0.78 USD | ||
| freenet AG FNTN.VI | €28.32 30.96 USD |
-0.63
|
€3.37B 3.68B USD | €0.00 0 USD | €28.32 30.96 USD | €28.54 31.2 USD | €3.37B 3.68B USD | 12.93 | €2.19 2.39 USD | ||
| JOYY Inc. JOYY.VI | €54.50 59.58 USD |
0
|
€2.78B 3.04B USD | €0.00 0 USD | €54.00 59.03 USD | €54.50 59.58 USD | €2.78B 3.04B USD | 0 | -€1.80 -1.9 USD | ||
| Proximus PLC PROX.VI | €7.45 8.14 USD |
+0.4
|
€2.44B 2.67B USD | €0.00 0 USD | €7.44 8.13 USD | €7.46 8.15 USD | €2.44B 2.67B USD | 5.03 | €1.48 1.62 USD | ||
| Vivendi SE VIV.VI | €2.44 2.66 USD |
-2.44
|
€2.43B 2.66B USD | €6.80K 7.43K USD | €2.43 2.65 USD | €2.47 2.7 USD | €2.43B 2.66B USD | 0 | -€0.16 -0.1 USD | ||
| Weibo Corporation WBO.VI | €8.85 9.67 USD |
+2.91
|
€2.21B 2.41B USD | €0.00 0 USD | €8.65 9.46 USD | €8.85 9.67 USD | €2.21B 2.41B USD | 5.70 | €1.55 1.69 USD | ||
| Ströer SE & Co. KGaA SAX.VI | €35.45 38.75 USD |
-0.42
|
€1.98B 2.16B USD | €0.00 0 USD | €35.10 38.37 USD | €35.50 38.81 USD | €1.98B 2.16B USD | 16.11 | €2.20 2.4 USD | ||
| Yelp Inc. YELP.VI | €24.60 26.89 USD |
-2.38
|
€1.55B 1.69B USD | €0.00 0 USD | €24.60 26.89 USD | €24.80 27.11 USD | €1.55B 1.69B USD | 13.08 | €1.88 2.06 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.76 5.21 USD |
-2.06
|
€1.08B 1.18B USD | €0.00 0 USD | €4.74 5.19 USD | €4.83 5.28 USD | €1.08B 1.18B USD | 0 | -€0.54 -0.5 USD | ||
| RTL GROUP SA RTL.VI | RON 33.95 7.47 USD |
-49.98
|
RON 5.25B 1.16B USD | RON 0.00 0 USD | RON 33.70 7.41 USD | RON 51,429.64 11315.15 USD | RON 5.25B 1.16B USD | 21.76 | RON 1.56 0.34 USD | ||
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | ||
| Ubisoft Entertainment SA UBIS.VI | €6.65 7.26 USD |
-6
|
€894.76M 978.09M USD | €0.00 0 USD | €6.65 7.26 USD | €6.95 7.6 USD | €894.76M 978.09M USD | 0 | -€0.51 -0.5 USD | ||
| Sohu.com Limited 2SU.VI | €13.50 14.76 USD |
-0.74
|
€434.70M 475.18M USD | €0.00 0 USD | €13.20 14.43 USD | €13.50 14.76 USD | €434.70M 475.18M USD | 4.25 | €3.17 3.47 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.33 3.64 USD |
+0.3
|
€367.56M 401.79M USD | €0.00 0 USD | €3.31 3.62 USD | €3.35 3.66 USD | €367.56M 401.79M USD | 12.80 | €0.26 0.28 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}