Австрия Биржа: Vienna Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (67)
- {{country.name}}
- Все страны
- Австрия (67)
Vienna (67)
- {{item.name}}
- Все биржи
- Vienna (67)
Услуги связи (67)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $9.42 10.3 USD |
-1.77
|
$6.26B 6.84B USD | $18.17K 19.86K USD | $9.37 10.24 USD | $9.55 10.44 USD | $6.26B 6.84B USD | 9.91 | $0.95 1.04 USD | |
| Alphabet Inc. GOOC.VI | $148.32 162.13 USD |
+2.18
|
$1.75T 1.91T USD | $989 1.08K USD | $145.22 158.75 USD | $148.08 161.87 USD | $1.75T 1.91T USD | 19.18 | $7.73 8.45 USD | |
| Alphabet Inc. GOOA.VI | $147.44 161.17 USD |
+2.16
|
$1.75T 1.91T USD | $1.67K 1.82K USD | $144.36 157.8 USD | $147.7 161.46 USD | $1.75T 1.91T USD | 19.07 | $7.73 8.45 USD | |
| RTL Group S.A. RTL.VI | $41,125.35 9048.08 USD |
-0.56
|
$6.36T 1.4T USD | $0 0 USD | $41,043.23 9030.02 USD | $41,382.95 9104.76 USD | $6.36T 1.4T USD | 19128.06 | $2.15 0.47 USD | |
| Tencent Holdings Limited NNND.VI | $56.06 61.28 USD |
-0.5
|
$509.11B 556.53B USD | $0 0 USD | $56.28 61.52 USD | $56.41 61.66 USD | $509.11B 556.53B USD | 22.88 | $2.45 2.68 USD | |
| Tencent Holdings Limited NNN1.VI | $56 61.22 USD |
-0.88
|
$508.57B 555.93B USD | $0 0 USD | $56 61.22 USD | $56.5 61.76 USD | $508.57B 555.93B USD | 22.95 | $2.44 2.67 USD | |
| Netflix, Inc. NFLX.VI | $1,104.2 1207.04 USD |
+0.36
|
$469.92B 513.68B USD | $120 131.18 USD | $1,102.4 1205.07 USD | $1,116.6 1220.59 USD | $469.92B 513.68B USD | 60.60 | $18.22 19.92 USD | |
| T-Mobile US, Inc. TMUS.VI | $197.82 216.24 USD |
+0.18
|
$225B 245.95B USD | $0 0 USD | $197.7 216.11 USD | $198.52 217.01 USD | $225B 245.95B USD | 22.17 | $8.92 9.75 USD | |
| The Walt Disney Company DIS.VI | $102.26 111.78 USD |
-0.06
|
$183.92B 201.04B USD | $222 242.68 USD | $102.16 111.67 USD | $102.66 112.22 USD | $183.92B 201.04B USD | 24.23 | $4.22 4.61 USD | |
| AT&T Inc. ATT.VI | $24.08 26.32 USD |
-0.95
|
$175.46B 191.8B USD | $0 0 USD | $24.2 26.45 USD | $24.34 26.61 USD | $175.46B 191.8B USD | 17.07 | $1.41 1.54 USD | |
| Deutsche Telekom AG DTE.VI | $31.03 33.92 USD |
-2.42
|
$155.34B 169.81B USD | $530 579.36 USD | $31.03 33.92 USD | $31.53 34.47 USD | $155.34B 169.81B USD | 12.66 | $2.45 2.68 USD | |
| Verizon Communications Inc. VZ.VI | $36.27 39.64 USD |
-1.01
|
$154.98B 169.41B USD | $385 420.86 USD | $36.26 39.63 USD | $36.82 40.24 USD | $154.98B 169.41B USD | 10.01 | $3.62 3.96 USD | |
| Comcast Corporation CMCS.VI | $30.05 32.85 USD |
-0.66
|
$113.35B 123.91B USD | $0 0 USD | $30.19 33 USD | $30.4 33.23 USD | $113.35B 123.91B USD | 8.58 | $3.5 3.83 USD | |
| Prosus N.V. PRX.VI | $48.42 52.93 USD |
+0.44
|
$108.81B 118.94B USD | $0 0 USD | $47.99 52.46 USD | $48.51 53.02 USD | $108.81B 118.94B USD | 10.88 | $4.45 4.86 USD | |
| Nintendo Co., Ltd. NTO.VI | $78.96 86.31 USD |
+3.03
|
$91.93B 100.49B USD | $215 235.02 USD | $78.62 85.94 USD | $80 87.45 USD | $91.93B 100.49B USD | 53.71 | $1.47 1.61 USD | |
| SoftBank Group Corp. SFT.VI | $55.08 60.21 USD |
-1.78
|
$79.92B 87.37B USD | $0 0 USD | $55.18 60.32 USD | $55.33 60.48 USD | $79.92B 87.37B USD | 12.10 | $4.55 4.97 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.89 0.97 USD |
-1.37
|
$73.44B 80.28B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.98 USD | $73.44B 80.28B USD | 12.67 | $0.07 0.08 USD | |
| NetEase, Inc. NTES.VI | $115 125.71 USD |
0
|
$72.82B 79.6B USD | $0 0 USD | $115 125.71 USD | $116 126.8 USD | $72.82B 79.6B USD | 19.03 | $6.04 6.6 USD | |
| Universal Music Group N.V. UMG.VI | $26.72 29.21 USD |
-1.84
|
$49.44B 54.04B USD | $0 0 USD | $26.72 29.21 USD | $26.98 29.49 USD | $49.44B 54.04B USD | 23.64 | $1.13 1.24 USD | |
| Charter Communications, Inc. CHTR.VI | $345.35 377.51 USD |
-0.22
|
$47.95B 52.42B USD | $0 0 USD | $346.1 378.33 USD | $348.45 380.9 USD | $47.95B 52.42B USD | 11.07 | $31.18 34.08 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $208.95 228.41 USD |
-0.85
|
$38.33B 41.9B USD | $0 0 USD | $210 229.56 USD | $210.45 230.05 USD | $38.33B 41.9B USD | 0 | -$22.03 -24.09 USD | |
| Electronic Arts Inc. EA.VI | $135.74 148.38 USD |
+0.83
|
$34.51B 37.72B USD | $0 0 USD | $136.12 148.8 USD | $136.34 149.04 USD | $34.51B 37.72B USD | 37.08 | $3.66 4 USD | |
| Orange S.A. ORA.VI | $12.71 13.89 USD |
-0.78
|
$33.85B 37.01B USD | $0 0 USD | $12.68 13.86 USD | $12.71 13.89 USD | $33.85B 37.01B USD | 16.94 | $0.75 0.82 USD | |
| Telefónica, S.A. TEF.VI | $4.51 4.93 USD |
-1.23
|
$25.82B 28.23B USD | $0 0 USD | $4.5 4.92 USD | $4.57 4.99 USD | $25.82B 28.23B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. BIDU.VI | $74.9 81.88 USD |
+0.81
|
$25.41B 27.77B USD | $6 6.56 USD | $74.9 81.88 USD | $75.5 82.53 USD | $25.41B 27.77B USD | 8.57 | $8.73 9.54 USD | |
| Publicis Groupe S.A. PUB.VI | $93.78 102.51 USD |
-1.53
|
$23.4B 25.58B USD | $0 0 USD | $93.78 102.51 USD | $94.78 103.61 USD | $23.4B 25.58B USD | 14.31 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.9 9.73 USD |
-1.11
|
$21.96B 24.01B USD | $0 0 USD | $8.9 9.73 USD | $8.95 9.78 USD | $21.96B 24.01B USD | 0 | -$1.57 -1.7 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.1 4.48 USD |
-2.2
|
$16.21B 17.72B USD | $9.65K 10.55K USD | $4.09 4.47 USD | $4.17 4.56 USD | $16.21B 17.72B USD | 20.48 | $0.2 0.22 USD | |
| Twilio Inc. TWLO.VI | $103.44 113.07 USD |
-1.01
|
$16.01B 17.5B USD | $0 0 USD | $104.7 114.45 USD | $105.16 114.95 USD | $16.01B 17.5B USD | 0 | -$0.2 -0.2 USD | |
| Bolloré SE BOL.VI | $5.29 5.78 USD |
+0.19
|
$14.78B 16.16B USD | $0 0 USD | $5.29 5.78 USD | $5.31 5.8 USD | $14.78B 16.16B USD | 105.79 | $0.05 0.05 USD | |
| Warner Music Group Corp. WMG.VI | $22.66 24.77 USD |
-2.62
|
$12.14B 13.28B USD | $0 0 USD | $23.15 25.31 USD | $23.32 25.49 USD | $12.14B 13.28B USD | 30.62 | $0.74 0.81 USD | |
| Snap Inc. SNAP.VI | $7.06 7.72 USD |
-0.37
|
$11.99B 13.11B USD | $1 1.09 USD | $7.15 7.81 USD | $7.24 7.91 USD | $11.99B 13.11B USD | 0 | -$0.27 -0.2 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $104.3 114.01 USD |
-0.38
|
$10.03B 10.97B USD | $0 0 USD | $103.7 113.36 USD | $104.8 114.56 USD | $10.03B 10.97B USD | 33.64 | $3.1 3.39 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.4 0.44 USD |
+0.12
|
$8.68B 9.49B USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $8.68B 9.49B USD | 0 | -$0.02 -0.02 USD | |
| Paramount Global PARA.VI | $10.48 11.46 USD |
-1.47
|
$7.47B 8.16B USD | $0 0 USD | $10.49 11.46 USD | $10.6 11.59 USD | $7.47B 8.16B USD | 0 | -$7.12 -7.7 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Match Group, Inc. MTC2.VI | $26.96 29.47 USD |
-0.22
|
$6.68B 7.3B USD | $0 0 USD | $27.2 29.73 USD | $27.29 29.83 USD | $6.68B 7.3B USD | 15.49 | $1.74 1.9 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| United Internet AG UTDI.VI | $23.92 26.15 USD |
0
|
$4.14B 4.53B USD | $0 0 USD | $23.86 26.08 USD | $24.04 26.28 USD | $4.14B 4.53B USD | 0 | -$0.31 -0.3 USD | |
| 1&1 AG DRI.VI | $18.66 20.4 USD |
+0.43
|
$3.29B 3.6B USD | $0 0 USD | $18.56 20.29 USD | $18.66 20.4 USD | $3.29B 3.6B USD | 18.66 | $1 1.09 USD | |
| freenet AG FNTN.VI | $27.24 29.78 USD |
-1.02
|
$3.28B 3.58B USD | $0 0 USD | $27.26 29.8 USD | $27.44 30 USD | $3.28B 3.58B USD | 12.10 | $2.25 2.46 USD | |
| Vivendi SE VIV.VI | $2.87 3.14 USD |
-2.22
|
$2.86B 3.12B USD | $0 0 USD | $2.87 3.14 USD | $2.92 3.2 USD | $2.86B 3.12B USD | 0 | -$0.18 -0.1 USD | |
| Ströer SE & Co. KGaA SAX.VI | $49.7 54.33 USD |
-1.58
|
$2.82B 3.08B USD | $0 0 USD | $49.4 54 USD | $50.4 55.09 USD | $2.82B 3.08B USD | 20.04 | $2.48 2.71 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Proximus PLC PROX.VI | $7.98 8.72 USD |
-1.3
|
$2.6B 2.85B USD | $0 0 USD | $7.97 8.71 USD | $8.09 8.84 USD | $2.6B 2.85B USD | 5.31 | $1.5 1.64 USD | |
| JOYY Inc. JOYY.VI | $43.6 47.66 USD |
+0.46
|
$2.25B 2.46B USD | $0 0 USD | $43.4 47.44 USD | $43.8 47.88 USD | $2.25B 2.46B USD | 0 | -$2.14 -2.3 USD | |
| Weibo Corporation WBO.VI | $8.35 9.13 USD |
+0.6
|
$2.02B 2.21B USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.02B 2.21B USD | 7.01 | $1.19 1.3 USD | |
| Yelp Inc. YELP.VI | $29.4 32.14 USD |
-1.34
|
$1.89B 2.07B USD | $0 0 USD | $29.6 32.36 USD | $29.8 32.58 USD | $1.89B 2.07B USD | 16.70 | $1.76 1.92 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.12 7.78 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $7.11 7.77 USD | $7.14 7.8 USD | $1.61B 1.76B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.22 10.08 USD |
-0.45
|
$1.23B 1.34B USD | $0 0 USD | $9.22 10.08 USD | $9.41 10.29 USD | $1.23B 1.34B USD | 0 | -$1.25 -1.3 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.87 4.23 USD |
+0.39
|
$427.16M 466.94M USD | $0 0 USD | $3.86 4.22 USD | $3.87 4.23 USD | $427.16M 466.94M USD | 48.37 | $0.08 0.09 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $11.5 12.57 USD |
+7.48
|
$345.75M 377.95M USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $345.75M 377.95M USD | 3.60 | $3.19 3.49 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}