Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (67)
- {{country.name}}
- Tất cả các quốc gia
- Áo (67)
Vienna (67)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (67)
Dịch vụ truyền thông (67)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $9.78 10.59 USD |
+0.1
|
$6.43B 7.03B USD | $3.06K 2.53K USD | $9.62 10.52 USD | $9.7 10.6 USD | $6.43B 7.03B USD | 10.19 | $0.95 1.04 USD | |
| RTL Group S.A. RTL.VI | $36,469.08 39885.71 USD |
+100.09
|
$5.69T 6.22T USD | $0 0 USD | $32.1 35.09 USD | $36,487.45 39885.71 USD | $5.69T 6.22T USD | 16970.90 | $2.15 2.35 USD | |
| Alphabet Inc. GOOC.VI | $147.98 162.18 USD |
+0.09
|
$1.81T 1.98T USD | $23 25.14 USD | $148.36 162.18 USD | $148.36 162.18 USD | $1.81T 1.98T USD | 18.38 | $8.07 8.82 USD | |
| Alphabet Inc. GOOA.VI | $146.7 160.8 USD |
+0.04
|
$1.81T 1.98T USD | $108 118.06 USD | $147.1 160.8 USD | $147.1 160.8 USD | $1.81T 1.98T USD | 18.20 | $8.08 8.83 USD | |
| Tencent Holdings Limited NNND.VI | $59.15 65.56 USD |
-1.37
|
$546.1B 596.97B USD | $3 3.28 USD | $59.43 64.97 USD | $60.42 66.05 USD | $546.1B 596.97B USD | 23.42 | $2.56 2.8 USD | |
| Tencent Holdings Limited NNN1.VI | $59 64.49 USD |
-4.07
|
$537.27B 587.31B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $537.27B 587.31B USD | 23.04 | $2.56 2.8 USD | |
| Netflix, Inc. NFLX.VI | $1,025.8 1121.34 USD |
-0.04
|
$437.77B 478.54B USD | $2 2.19 USD | $1,025.8 1121.34 USD | $1,025.8 1121.34 USD | $437.77B 478.54B USD | 53.73 | $19.09 20.87 USD | |
| T-Mobile US, Inc. TMUS.VI | $210.15 229.72 USD |
+0.99
|
$241.21B 263.68B USD | $0 0 USD | $210.15 229.72 USD | $210.15 229.72 USD | $241.21B 263.68B USD | 22.79 | $9.22 10.08 USD | |
| The Walt Disney Company DIS.VI | $100.18 109.64 USD |
+0.25
|
$182.2B 199.17B USD | $3 3.28 USD | $100.3 109.64 USD | $100.3 109.64 USD | $182.2B 199.17B USD | 22.69 | $4.42 4.83 USD | |
| AT&T Inc. ATT.VI | $23.62 25.81 USD |
+0.34
|
$170.68B 186.57B USD | $50 54.66 USD | $23.62 25.81 USD | $23.62 25.81 USD | $170.68B 186.57B USD | 16.06 | $1.47 1.61 USD | |
| Verizon Communications Inc. VZ.VI | $38.06 41.6 USD |
+0.54
|
$160.51B 175.46B USD | $247 270 USD | $37.96 41.5 USD | $38.06 41.6 USD | $160.51B 175.46B USD | 10.04 | $3.79 4.14 USD | |
| Deutsche Telekom AG DTE.VI | $31.36 34.28 USD |
-1.35
|
$153.68B 167.99B USD | $1.11K 1.22K USD | $31.36 34.28 USD | $32.26 35.26 USD | $153.68B 167.99B USD | 13.81 | $2.27 2.48 USD | |
| Comcast Corporation CMCS.VI | $31.06 33.95 USD |
+0.53
|
$115.98B 126.79B USD | $2 2.19 USD | $31.06 33.95 USD | $31.06 33.95 USD | $115.98B 126.79B USD | 8.48 | $3.66 4 USD | |
| Prosus N.V. PRX.VI | $46.36 50.68 USD |
-1.75
|
$104.36B 114.08B USD | $0 0 USD | $46.36 50.68 USD | $46.36 50.68 USD | $104.36B 114.08B USD | 16.26 | $2.85 3.12 USD | |
| Nintendo Co., Ltd. NTO.VI | $70 76.52 USD |
-0.99
|
$81.72B 89.33B USD | $5 5.47 USD | $70 76.52 USD | $70.24 76.78 USD | $81.72B 89.33B USD | 47.94 | $1.46 1.6 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.93 1.02 USD |
+0.6
|
$77.06B 84.24B USD | $0 0 USD | $0.93 1.02 USD | $0.9399 1.02 USD | $77.06B 84.24B USD | 13.30 | $0.07 0.08 USD | |
| SoftBank Group Corp. SFT.VI | $47.76 52.21 USD |
-0.93
|
$68.3B 74.66B USD | $0 0 USD | $47.76 52.21 USD | $47.76 52.21 USD | $68.3B 74.66B USD | 10.09 | $4.73 5.17 USD | |
| NetEase, Inc. NTES.VI | $96 104.94 USD |
+0.63
|
$60.79B 66.45B USD | $0 0 USD | $96 104.94 USD | $96 104.94 USD | $60.79B 66.45B USD | 16.72 | $5.74 6.27 USD | |
| Charter Communications, Inc. CHTR.VI | $368 402.27 USD |
+0.2
|
$52.04B 56.89B USD | $0 0 USD | $368 402.27 USD | $368 402.27 USD | $52.04B 56.89B USD | 11.38 | $32.32 35.33 USD | |
| Universal Music Group N.V. UMG.VI | $26.83 29.33 USD |
+1.32
|
$50.69B 55.41B USD | $0 0 USD | $26.83 29.33 USD | $26.83 29.33 USD | $50.69B 55.41B USD | 23.74 | $1.13 1.24 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $204.15 223.16 USD |
-0.07
|
$36.19B 39.56B USD | $0 0 USD | $204.15 223.16 USD | $204.15 223.16 USD | $36.19B 39.56B USD | 0 | -$19.26 -21.06 USD | |
| Electronic Arts Inc. EA.VI | $130.86 143.05 USD |
-0.89
|
$32.82B 35.87B USD | $0 0 USD | $130.86 143.05 USD | $130.86 143.05 USD | $32.82B 35.87B USD | 34.16 | $3.83 4.19 USD | |
| Orange S.A. ORA.VI | $12.34 13.48 USD |
-0.04
|
$32.79B 35.85B USD | $0 0 USD | $12.28 13.42 USD | $12.46 13.62 USD | $32.79B 35.85B USD | 16.89 | $0.73 0.8 USD | |
| Baidu, Inc. BIDU.VI | $83.3 91.06 USD |
+1.71
|
$28.63B 31.3B USD | $0 0 USD | $83.2 90.95 USD | $83.8 91.6 USD | $28.63B 31.3B USD | 10.09 | $8.25 9.02 USD | |
| Telefónica, S.A. TEF.VI | $4.3 4.7 USD |
-0.3
|
$24.27B 26.53B USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $24.27B 26.53B USD | 0 | -$0.09 -0.09 USD | |
| Publicis Groupe S.A. PUB.VI | $95.96 104.9 USD |
-0.52
|
$24.05B 26.29B USD | $0 0 USD | $95.96 104.9 USD | $95.96 104.9 USD | $24.05B 26.29B USD | 14.65 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.1 8.85 USD |
0
|
$20.32B 22.21B USD | $0 0 USD | $8.1 8.85 USD | $8.25 9.02 USD | $20.32B 22.21B USD | 9.31 | $0.87 0.95 USD | |
| Twilio Inc. TWLO.VI | $102.08 111.59 USD |
+0.45
|
$15.6B 17.05B USD | $0 0 USD | $101.74 111.22 USD | $102.72 112.29 USD | $15.6B 17.05B USD | 0 | -$0.2 -0.2 USD | |
| Bolloré SE BOL.VI | $5.57 6.08 USD |
+0.09
|
$15.56B 17.01B USD | $0 0 USD | $5.57 6.08 USD | $5.57 6.08 USD | $15.56B 17.01B USD | 111.29 | $0.05 0.05 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.91 4.28 USD |
+0.51
|
$15.21B 16.63B USD | $0 0 USD | $3.91 4.28 USD | $3.91 4.28 USD | $15.21B 16.63B USD | 19.56 | $0.2 0.22 USD | |
| Snap Inc. SNAP.VI | $8.04 8.79 USD |
-1.13
|
$13.34B 14.58B USD | $0 0 USD | $8.04 8.79 USD | $8.04 8.79 USD | $13.34B 14.58B USD | 0 | -$0.28 -0.3 USD | |
| Warner Music Group Corp. WMG.VI | $24.22 26.48 USD |
-1.02
|
$12.57B 13.75B USD | $0 0 USD | $24.22 26.48 USD | $24.22 26.48 USD | $12.57B 13.75B USD | 31.05 | $0.78 0.85 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $109.4 119.59 USD |
+0.83
|
$10.5B 11.48B USD | $0 0 USD | $109.4 119.59 USD | $109.4 119.59 USD | $10.5B 11.48B USD | 32.95 | $3.32 3.63 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.3699 0.4 USD |
+0.63
|
$8.01B 8.76B USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $8.01B 8.76B USD | 0 | -$0.02 -0.02 USD | |
| Paramount Global PARA.VI | $10.49 11.47 USD |
-1.8
|
$7.38B 8.07B USD | $0 0 USD | $10.49 11.47 USD | $10.49 11.47 USD | $7.38B 8.07B USD | 0 | -$7.44 -8.1 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Match Group, Inc. MTC2.VI | $26.13 28.56 USD |
+0.67
|
$6.49B 7.1B USD | $0 0 USD | $26.13 28.56 USD | $26.13 28.56 USD | $6.49B 7.1B USD | 14.35 | $1.82 1.99 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| freenet AG FNTN.VI | $33.64 36.77 USD |
+0.42
|
$4.27B 4.67B USD | $0 0 USD | $33.64 36.77 USD | $33.64 36.77 USD | $4.27B 4.67B USD | 13.45 | $2.5 2.73 USD | |
| United Internet AG UTDI.VI | $22.08 24.14 USD |
-0.36
|
$3.82B 4.18B USD | $0 0 USD | $21.82 23.85 USD | $22.18 24.25 USD | $3.82B 4.18B USD | 0 | -$0.31 -0.3 USD | |
| Ströer SE & Co. KGaA SAX.VI | $51.2 55.97 USD |
0
|
$2.91B 3.18B USD | $0 0 USD | $51.2 55.97 USD | $51.2 55.97 USD | $2.91B 3.18B USD | 21.88 | $2.34 2.56 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.VI | $2.78 3.04 USD |
-0.29
|
$2.79B 3.04B USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $2.79B 3.04B USD | 0 | -$0.18 -0.1 USD | |
| 1&1 AG DRI.VI | $15.34 16.77 USD |
-0.13
|
$2.78B 3.04B USD | $0 0 USD | $15.34 16.77 USD | $15.34 16.77 USD | $2.78B 3.04B USD | 15.33 | $1 1.09 USD | |
| Yelp Inc. YELP.VI | $36.4 39.79 USD |
-0.55
|
$2.32B 2.54B USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $2.32B 2.54B USD | 19.78 | $1.84 2.01 USD | |
| Proximus PLC PROX.VI | $6.84 7.47 USD |
+0.37
|
$2.24B 2.45B USD | $0 0 USD | $6.84 7.47 USD | $6.84 7.47 USD | $2.24B 2.45B USD | 4.52 | $1.51 1.65 USD | |
| Weibo Corporation WBO.VI | $7.85 8.58 USD |
+0.64
|
$1.96B 2.14B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.96B 2.14B USD | 7.47 | $1.05 1.15 USD | |
| JOYY Inc. JOYY.VI | $37.4 40.88 USD |
-2.09
|
$1.92B 2.09B USD | $0 0 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.92B 2.09B USD | 0 | -$2.34 -2.5 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.07 7.73 USD |
-1.6
|
$1.62B 1.78B USD | $0 0 USD | $7.07 7.73 USD | $7.07 7.73 USD | $1.62B 1.78B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | $11.53 12.6 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $11.49 12.55 USD | $11.56 12.63 USD | $1.51B 1.65B USD | 0 | -$0.42 -0.4 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.73 4.07 USD |
+0.81
|
$411.71M 450.06M USD | $0 0 USD | $3.73 4.07 USD | $3.73 4.07 USD | $411.71M 450.06M USD | 2.48 | $1.5 1.64 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $9.7 10.6 USD |
-1.02
|
$291.63M 318.8M USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $291.63M 318.8M USD | 0 | -$2.82 -3.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}