Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (67)
- {{country.name}}
- Tất cả các quốc gia
- Áo (67)
Vienna (67)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (67)
Dịch vụ truyền thông (67)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $9.48 10.36 USD |
+0.21
|
$6.3B 6.88B USD | $15.15K 16.56K USD | $9.4 10.28 USD | $9.6 10.49 USD | $6.3B 6.88B USD | 9.97 | $0.95 1.04 USD | |
| Alphabet Inc. GOOA.VI | $148.66 162.51 USD |
+1.01
|
$1.82T 1.99T USD | $435 475.51 USD | $148.08 161.87 USD | $149.02 162.9 USD | $1.82T 1.99T USD | 19.28 | $7.71 8.43 USD | |
| Alphabet Inc. GOOC.VI | $149.22 163.12 USD |
+0.84
|
$1.82T 1.99T USD | $0 0 USD | $148.96 162.83 USD | $149.74 163.69 USD | $1.82T 1.99T USD | 19.35 | $7.71 8.43 USD | |
| RTL Group S.A. RTL.VI | $41,189.61 9062.22 USD |
+0.33
|
$6.37T 1.4T USD | $3.7K 814.49 USD | $41,049.37 9031.37 USD | $41,297.57 9085.97 USD | $6.37T 1.4T USD | 19157.95 | $2.15 0.47 USD | |
| Tencent Holdings Limited NNN1.VI | $56 61.22 USD |
0
|
$508.47B 555.82B USD | $0 0 USD | $55.5 60.67 USD | $56 61.22 USD | $508.47B 555.82B USD | 22.76 | $2.46 2.69 USD | |
| Tencent Holdings Limited NNND.VI | $55.63 60.81 USD |
-0.45
|
$505.67B 552.76B USD | $15 16.4 USD | $55.36 60.52 USD | $55.63 60.81 USD | $505.67B 552.76B USD | 22.61 | $2.46 2.69 USD | |
| Netflix, Inc. NFLX.VI | $1,111 1214.47 USD |
+0.14
|
$476.65B 521.04B USD | $0 0 USD | $1,111 1214.47 USD | $1,119.6 1223.87 USD | $476.65B 521.04B USD | 61.07 | $18.19 19.88 USD | |
| T-Mobile US, Inc. TMUS.VI | $196.56 214.87 USD |
+0.35
|
$225.69B 246.71B USD | $0 0 USD | $196.56 214.87 USD | $197.58 215.98 USD | $225.69B 246.71B USD | 22.31 | $8.81 9.63 USD | |
| The Walt Disney Company DIS.VI | $103.94 113.62 USD |
+0.99
|
$188.75B 206.32B USD | $40 43.73 USD | $103.8 113.47 USD | $103.94 113.62 USD | $188.75B 206.32B USD | 24.63 | $4.22 4.61 USD | |
| AT&T Inc. ATT.VI | $23.87 26.09 USD |
+0.1
|
$172.63B 188.71B USD | $6 6.56 USD | $23.87 26.09 USD | $24.16 26.4 USD | $172.63B 188.71B USD | 17.05 | $1.4 1.53 USD | |
| Verizon Communications Inc. VZ.VI | $35.9 39.24 USD |
-0.14
|
$151.72B 165.85B USD | $0 0 USD | $35.9 39.24 USD | $36.05 39.4 USD | $151.72B 165.85B USD | 9.91 | $3.62 3.96 USD | |
| Deutsche Telekom AG DTE.VI | $30.96 33.84 USD |
+0.72
|
$151.72B 165.85B USD | $216 236.12 USD | $30.94 33.82 USD | $31.03 33.92 USD | $151.72B 165.85B USD | 12.63 | $2.45 2.68 USD | |
| Comcast Corporation CMCS.VI | $30.08 32.88 USD |
+0.77
|
$113.39B 123.95B USD | $0 0 USD | $30.08 32.88 USD | $30.16 32.97 USD | $113.39B 123.95B USD | 8.59 | $3.5 3.83 USD | |
| Prosus N.V. PRX.VI | $47.35 51.75 USD |
-0.74
|
$107.26B 117.25B USD | $0 0 USD | $47.29 51.69 USD | $47.79 52.24 USD | $107.26B 117.25B USD | 10.63 | $4.45 4.86 USD | |
| Nintendo Co., Ltd. NTO.VI | $80.3 87.78 USD |
+1.11
|
$93.49B 102.2B USD | $225 245.96 USD | $79.94 87.39 USD | $81.04 88.59 USD | $93.49B 102.2B USD | 56.54 | $1.42 1.55 USD | |
| SoftBank Group Corp. SFT.VI | $59.85 65.42 USD |
+2.29
|
$85.42B 93.38B USD | $0 0 USD | $59.71 65.27 USD | $59.85 65.42 USD | $85.42B 93.38B USD | 13.01 | $4.6 5.03 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.89 0.97 USD |
+0.84
|
$73.79B 80.67B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.98 USD | $73.79B 80.67B USD | 12.74 | $0.07 0.08 USD | |
| NetEase, Inc. NTES.VI | $113 123.52 USD |
-0.88
|
$71.93B 78.63B USD | $0 0 USD | $113 123.52 USD | $113.5 124.07 USD | $71.93B 78.63B USD | 18.73 | $6.03 6.59 USD | |
| Universal Music Group N.V. UMG.VI | $27.26 29.8 USD |
+1.3
|
$49.88B 54.52B USD | $0 0 USD | $26.87 29.37 USD | $27.35 29.9 USD | $49.88B 54.52B USD | 24.12 | $1.13 1.24 USD | |
| Charter Communications, Inc. CHTR.VI | $337.1 368.5 USD |
+0.33
|
$46.74B 51.09B USD | $0 0 USD | $337.1 368.5 USD | $337.6 369.04 USD | $46.74B 51.09B USD | 10.91 | $30.88 33.76 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $204.45 223.49 USD |
-0.46
|
$37.39B 40.87B USD | $0 0 USD | $204.45 223.49 USD | $204.7 223.76 USD | $37.39B 40.87B USD | 0 | -$22.03 -24.09 USD | |
| Orange S.A. ORA.VI | $12.75 13.93 USD |
-0.12
|
$33.88B 37.04B USD | $0 0 USD | $12.74 13.93 USD | $12.81 14 USD | $33.88B 37.04B USD | 16.99 | $0.75 0.82 USD | |
| Electronic Arts Inc. EA.VI | $134.3 146.81 USD |
-0.16
|
$33.87B 37.02B USD | $0 0 USD | $134.3 146.81 USD | $135.02 147.6 USD | $33.87B 37.02B USD | 36.69 | $3.66 4 USD | |
| Telefónica, S.A. TEF.VI | $4.49 4.9 USD |
+0.2
|
$25.36B 27.72B USD | $0 0 USD | $4.47 4.89 USD | $4.5 4.92 USD | $25.36B 27.72B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. BIDU.VI | $73.1 79.91 USD |
-1.62
|
$25.3B 27.66B USD | $0 0 USD | $73.1 79.91 USD | $73.2 80.02 USD | $25.3B 27.66B USD | 8.38 | $8.72 9.53 USD | |
| Publicis Groupe S.A. PUB.VI | $95.92 104.85 USD |
+2.63
|
$23.98B 26.21B USD | $0 0 USD | $95.74 104.66 USD | $95.92 104.85 USD | $23.98B 26.21B USD | 14.64 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9.05 9.89 USD |
0
|
$22.19B 24.26B USD | $0 0 USD | $9.05 9.89 USD | $9.15 10 USD | $22.19B 24.26B USD | 0 | -$1.59 -1.7 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.13 4.52 USD |
-0.34
|
$16.05B 17.55B USD | $0 0 USD | $4.13 4.52 USD | $4.16 4.55 USD | $16.05B 17.55B USD | 20.65 | $0.2 0.22 USD | |
| Twilio Inc. TWLO.VI | $103.96 113.64 USD |
+0.5
|
$15.95B 17.43B USD | $0 0 USD | $103.86 113.53 USD | $104.22 113.93 USD | $15.95B 17.43B USD | 0 | -$0.2 -0.2 USD | |
| Bolloré SE BOL.VI | $5.32 5.82 USD |
+0.66
|
$14.86B 16.25B USD | $0 0 USD | $5.31 5.8 USD | $5.36 5.85 USD | $14.86B 16.25B USD | 106.40 | $0.05 0.05 USD | |
| Snap Inc. SNAP.VI | $7.13 7.8 USD |
+3.84
|
$12.09B 13.22B USD | $1.21K 1.33K USD | $6.96 7.61 USD | $7.13 7.8 USD | $12.09B 13.22B USD | 0 | -$0.27 -0.2 USD | |
| Warner Music Group Corp. WMG.VI | $22.76 24.88 USD |
+0.49
|
$11.93B 13.04B USD | $0 0 USD | $22.76 24.88 USD | $22.79 24.91 USD | $11.93B 13.04B USD | 30.75 | $0.74 0.81 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $103.8 113.47 USD |
+0.78
|
$9.96B 10.89B USD | $0 0 USD | $103.4 113.03 USD | $103.9 113.58 USD | $9.96B 10.89B USD | 33.48 | $3.1 3.39 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.4099 0.45 USD |
-0.53
|
$8.96B 9.79B USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $8.96B 9.79B USD | 0 | -$0.02 -0.02 USD | |
| Paramount Global PARA.VI | $10.55 11.53 USD |
+0.32
|
$7.5B 8.2B USD | $0 0 USD | $10.45 11.43 USD | $10.55 11.53 USD | $7.5B 8.2B USD | 0 | -$7.11 -7.7 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Match Group, Inc. MTC2.VI | $25.98 28.4 USD |
-0.78
|
$6.37B 6.96B USD | $0 0 USD | $25.98 28.4 USD | $26.03 28.45 USD | $6.37B 6.96B USD | 14.93 | $1.74 1.9 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| United Internet AG UTDI.VI | $24.48 26.76 USD |
+1.66
|
$4.23B 4.63B USD | $0 0 USD | $24.16 26.41 USD | $24.48 26.76 USD | $4.23B 4.63B USD | 0 | -$0.31 -0.3 USD | |
| 1&1 AG DRI.VI | $18.86 20.62 USD |
-0.21
|
$3.33B 3.63B USD | $0 0 USD | $18.8 20.55 USD | $18.88 20.64 USD | $3.33B 3.63B USD | 18.85 | $1 1.09 USD | |
| freenet AG FNTN.VI | $27.68 30.26 USD |
+1.54
|
$3.29B 3.6B USD | $0 0 USD | $27.32 29.86 USD | $27.68 30.26 USD | $3.29B 3.6B USD | 12.30 | $2.25 2.46 USD | |
| Vivendi SE VIV.VI | $2.91 3.18 USD |
+0.94
|
$2.89B 3.16B USD | $0 0 USD | $2.91 3.18 USD | $2.95 3.22 USD | $2.89B 3.16B USD | 0 | -$0.18 -0.1 USD | |
| Ströer SE & Co. KGaA SAX.VI | $50.5 55.2 USD |
+0.6
|
$2.82B 3.08B USD | $0 0 USD | $50.1 54.77 USD | $50.8 55.53 USD | $2.82B 3.08B USD | 20.36 | $2.48 2.71 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Proximus PLC PROX.VI | $8.32 9.09 USD |
-2.29
|
$2.68B 2.93B USD | $0 0 USD | $8.32 9.09 USD | $8.44 9.23 USD | $2.68B 2.93B USD | 5.54 | $1.5 1.64 USD | |
| JOYY Inc. JOYY.VI | $43.2 47.22 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.24B 2.45B USD | 0 | -$2.14 -2.3 USD | |
| Weibo Corporation WBO.VI | $8.25 9.02 USD |
-0.6
|
$2.05B 2.24B USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $2.05B 2.24B USD | 6.93 | $1.19 1.3 USD | |
| Yelp Inc. YELP.VI | $29.2 31.92 USD |
+1.39
|
$1.89B 2.07B USD | $0 0 USD | $29.2 31.92 USD | $29.4 32.14 USD | $1.89B 2.07B USD | 16.59 | $1.76 1.92 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.18 7.85 USD |
+1.06
|
$1.64B 1.79B USD | $0 0 USD | $7.15 7.82 USD | $7.18 7.85 USD | $1.64B 1.79B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.55 10.44 USD |
+0.72
|
$1.26B 1.37B USD | $0 0 USD | $9.55 10.44 USD | $9.66 10.56 USD | $1.26B 1.37B USD | 0 | -$1.25 -1.3 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.86 4.21 USD |
+0.52
|
$425.5M 465.13M USD | $0 0 USD | $3.83 4.18 USD | $3.87 4.22 USD | $425.5M 465.13M USD | 48.18 | $0.08 0.09 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $11 12.02 USD |
-0.9
|
$330.72M 361.52M USD | $0 0 USD | $11 12.02 USD | $11.1 12.13 USD | $330.72M 361.52M USD | 3.44 | $3.19 3.49 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}