País: Áustria Bolsa: Vienna Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (51)
- {{country.name}}
- Todos os países
- Áustria (51)
Vienna (51)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (51)
Telecomunicações (51)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.45 5.14 USD |
+0.14
|
€16.79B 19.38B USD | €34.15K 39.42K USD | €4.38 5.05 USD | €4.45 5.14 USD | €16.79B 19.38B USD | 21.19 | €0.21 0.24 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€9.81 11.32 USD |
-0.41
|
€6.51B 7.52B USD | €55.45K 64.01K USD | €9.76 11.27 USD | €9.96 11.5 USD | €6.51B 7.52B USD | 10.32 | €0.95 1.1 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€315.25 363.9 USD |
+4.51
|
€3.84T 4.44T USD | €132.00 152.37 USD | €309.15 356.86 USD | €315.25 363.9 USD | €3.84T 4.44T USD | 27.70 | €11.38 13.14 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€313.65 362.06 USD |
+4.76
|
€3.82T 4.42T USD | €321.00 370.54 USD | €307.50 354.96 USD | €313.65 362.06 USD | €3.82T 4.42T USD | 27.63 | €11.35 13.1 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€51.50 59.45 USD |
+1.98
|
€464.41B 536.08B USD | €0.00 0 USD | €51.00 58.87 USD | €51.50 59.45 USD | €464.41B 536.08B USD | 16.66 | €3.09 3.57 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€51.06 58.94 USD |
+1.01
|
€460.44B 531.5B USD | €0.00 0 USD | €50.84 58.69 USD | €51.06 58.94 USD | €460.44B 531.5B USD | 16.31 | €3.13 3.61 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€69.52 80.25 USD |
-0.44
|
€292.73B 337.91B USD | €0.00 0 USD | €69.52 80.25 USD | €70.60 81.5 USD | €292.73B 337.91B USD | 25.84 | €2.69 3.11 USD | ||
|
SoftBank Group Corp.
SFT.VI
AT
|
€37.77 43.6 USD |
+8.97
|
€215.25B 248.47B USD | €0.00 0 USD | €34.94 40.33 USD | €37.77 43.6 USD | €215.25B 248.47B USD | 8.01 | €4.71 5.44 USD | ||
|
T-Mobile US, Inc.
TMUS.VI
AT
|
€161.80 186.77 USD |
-0.11
|
€175.10B 202.12B USD | €0.00 0 USD | €160.44 185.2 USD | €161.80 186.77 USD | €175.10B 202.12B USD | 19.85 | €8.15 9.41 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€41.39 47.78 USD |
-0.19
|
€172.83B 199.5B USD | €13.00 15.01 USD | €40.63 46.89 USD | €41.39 47.78 USD | €172.83B 199.5B USD | 11.62 | €3.56 4.11 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€86.61 99.98 USD |
+1.13
|
€150.40B 173.61B USD | €406.00 468.66 USD | €86.32 99.64 USD | €87.72 101.26 USD | €150.40B 173.61B USD | 15.80 | €5.48 6.33 USD | ||
AT&T Inc.
ATT.VI
AT
|
€20.20 23.31 USD |
+0.47
|
€140.32B 161.98B USD | €3.00 3.46 USD | €19.92 22.99 USD | €20.20 23.31 USD | €140.32B 161.98B USD | 7.64 | €2.64 3.05 USD | ||
|
Deutsche Telekom AG
DTE.VI
AT
|
€28.31 32.68 USD |
+2.17
|
€136.96B 158.1B USD | €1.98K 2.28K USD | €28.02 32.34 USD | €28.31 32.68 USD | €136.96B 158.1B USD | 15.64 | €1.81 2.09 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€21.02 24.26 USD |
+1.03
|
€75.09B 86.68B USD | €0.00 0 USD | €20.70 23.89 USD | €21.02 24.26 USD | €75.09B 86.68B USD | 4.74 | €4.43 5.11 USD | ||
|
NetEase, Inc.
NTES.VI
AT
|
€110.00 126.98 USD |
+1.85
|
€70.48B 81.36B USD | €0.00 0 USD | €110.00 126.98 USD | €110.00 126.98 USD | €70.48B 81.36B USD | 16.22 | €6.78 7.83 USD | ||
|
NTT, Inc.
NITT.VI
AT
|
€0.80 0.92 USD |
-1.84
|
€65.14B 75.19B USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €65.14B 75.19B USD | 11.42 | €0.07 0.08 USD | ||
|
Orange S.A.
ORA.VI
AT
|
€17.78 20.52 USD |
+0.08
|
€47.27B 54.56B USD | €0.00 0 USD | €17.52 20.22 USD | €17.78 20.52 USD | €47.27B 54.56B USD | 148.12 | €0.12 0.14 USD | ||
|
Nintendo Co., Ltd.
NTO.VI
AT
|
€38.80 44.79 USD |
+0.4
|
€44.73B 51.63B USD | €466.00 537.92 USD | €38.56 44.51 USD | €39.16 45.2 USD | €44.73B 51.63B USD | 19.69 | €1.97 2.27 USD | ||
Electronic Arts Inc.
EA.VI
AT
|
€175.50 202.59 USD |
-0.85
|
€44.01B 50.8B USD | €0.00 0 USD | €175.50 202.59 USD | €176.00 203.16 USD | €44.01B 50.8B USD | 57.73 | €3.04 3.51 USD | ||
|
Baidu, Inc.
BIDU.VI
AT
|
€100.20 115.66 USD |
+1.62
|
€34.09B 39.36B USD | €0.00 0 USD | €100.20 115.66 USD | €102.00 117.74 USD | €34.09B 39.36B USD | 0 | -€0.13 -0.1 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€182.80 211.01 USD |
-0.6
|
€33.94B 39.18B USD | €3.00 3.46 USD | €182.80 211.01 USD | €184.30 212.74 USD | €33.94B 39.18B USD | 0 | -€1.39 -1.6 USD | ||
|
Universal Music Group N.V.
UMG.VI
AT
|
€17.91 20.67 USD |
+1.82
|
€32.84B 37.91B USD | €1.24K 1.44K USD | €17.75 20.49 USD | €17.93 20.7 USD | €32.84B 37.91B USD | 21.57 | €0.83 0.96 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€13.30 15.35 USD |
+0.76
|
€30.63B 35.35B USD | €0.00 0 USD | €13.20 15.24 USD | €13.30 15.35 USD | €30.63B 35.35B USD | 0 | -€0.12 -0.1 USD | ||
|
Publicis Groupe S.A.
PUB.VI
AT
|
€89.70 103.54 USD |
+1.63
|
€22.29B 25.73B USD | €628.00 724.92 USD | €89.30 103.08 USD | €89.72 103.57 USD | €22.29B 25.73B USD | 13.75 | €6.52 7.53 USD | ||
|
Telefónica, S.A.
TEF.VI
AT
|
€3.93 4.53 USD |
+0.31
|
€22.13B 25.55B USD | €150.00 173.15 USD | €3.91 4.52 USD | €3.93 4.54 USD | €22.13B 25.55B USD | 0 | -€0.42 -0.4 USD | ||
|
Charter Communications, Inc.
CHTR.VI
AT
|
€122.12 140.97 USD |
+2.59
|
€19.13B 22.09B USD | €0.00 0 USD | €120.24 138.8 USD | €122.12 140.97 USD | €19.13B 22.09B USD | 3.80 | €32.08 37.03 USD | ||
|
Bolloré SE
BOL.VI
AT
|
€5.44 6.28 USD |
+1.4
|
€15.20B 17.55B USD | €0.00 0 USD | €5.43 6.26 USD | €5.45 6.29 USD | €15.20B 17.55B USD | 45.33 | €0.12 0.14 USD | ||
|
Warner Music Group Corp.
WMG.VI
AT
|
€24.55 28.34 USD |
-0.32
|
€12.81B 14.78B USD | €0.00 0 USD | €24.55 28.34 USD | €24.76 28.58 USD | €12.81B 14.78B USD | 33.63 | €0.73 0.84 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€16.14 18.63 USD |
+0.12
|
€7.59B 8.76B USD | €0.00 0 USD | €16.14 18.63 USD | €16.37 18.9 USD | €7.59B 8.76B USD | 21.23 | €0.76 0.88 USD | ||
|
Snap Inc.
SNAP.VI
AT
|
€4.52 5.21 USD |
+0.44
|
€7.48B 8.64B USD | €0.00 0 USD | €4.52 5.21 USD | €4.64 5.35 USD | €7.48B 8.64B USD | 0 | -€0.21 -0.2 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€30.13 34.77 USD |
+2.05
|
€7.03B 8.11B USD | €0.00 0 USD | €29.84 34.44 USD | €30.13 34.77 USD | €7.03B 8.11B USD | 13.27 | €2.27 2.62 USD | ||
|
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €6.15B 7.09B USD | 0 | -€9.79 -11.3 USD | ||
|
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €6.02B 6.95B USD | 0 | -€9.79 -11.3 USD | ||
|
Paramount Skydance Corporation
PARA.VI
AT
|
€9.41 10.86 USD |
0
|
€5.96B 6.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.88B USD | 0 | €0.00 0 USD | ||
|
Scout24 SE
G24.VI
AT
|
€74.60 86.11 USD |
+0.47
|
€5.28B 6.09B USD | €0.00 0 USD | €73.05 84.32 USD | €74.60 86.11 USD | €5.28B 6.09B USD | 20.66 | €3.61 4.17 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€50.55 58.35 USD |
+1.83
|
€4.85B 5.6B USD | €452.00 521.76 USD | €50.40 58.18 USD | €51.05 58.93 USD | €4.85B 5.6B USD | 16.46 | €3.07 3.54 USD | ||
|
United Internet AG
UTDI.VI
AT
|
€26.54 30.64 USD |
+1.07
|
€4.59B 5.3B USD | €0.00 0 USD | €26.26 30.31 USD | €26.56 30.66 USD | €4.59B 5.3B USD | 16.58 | €1.60 1.85 USD | ||
|
1&1 AG
DRI.VI
AT
|
€24.45 28.22 USD |
+0.2
|
€4.32B 4.98B USD | €0.00 0 USD | €24.30 28.05 USD | €24.50 28.28 USD | €4.32B 4.98B USD | 32.17 | €0.76 0.88 USD | ||
|
freenet AG
FNTN.VI
AT
|
€26.06 30.08 USD |
+0.85
|
€3.07B 3.55B USD | €0.00 0 USD | €26.04 30.06 USD | €26.14 30.17 USD | €3.07B 3.55B USD | 11.84 | €2.20 2.54 USD | ||
|
JOYY Inc.
JOYY.VI
AT
|
€58.50 67.53 USD |
-1.68
|
€2.95B 3.4B USD | €0.00 0 USD | €58.50 67.53 USD | €59.00 68.11 USD | €2.95B 3.4B USD | 15.47 | €3.78 4.36 USD | ||
Vivendi SE
VIV.VI
AT
|
€2.15 2.48 USD |
+1.22
|
€2.14B 2.47B USD | €0.00 0 USD | €2.15 2.48 USD | €2.17 2.5 USD | €2.14B 2.47B USD | 107.50 | €0.02 0.02 USD | ||
|
Proximus PLC
PROX.VI
AT
|
€6.58 7.6 USD |
+0.77
|
€2.13B 2.45B USD | €0.00 0 USD | €6.55 7.56 USD | €6.60 7.61 USD | €2.13B 2.45B USD | 5.52 | €1.19 1.37 USD | ||
|
Ströer SE & Co. KGaA
SAX.VI
AT
|
€34.30 39.59 USD |
+0.23
|
€1.91B 2.21B USD | €0.00 0 USD | €34.04 39.29 USD | €34.44 39.76 USD | €1.91B 2.21B USD | 15.45 | €2.22 2.56 USD | ||
Telecom Italia S.p.A.
TIT.VI
AT
|
€0.79 0.91 USD |
+3.03
|
€1.68B 1.94B USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €1.68B 1.94B USD | 4.38 | €0.18 0.21 USD | ||
Weibo Corporation
WBO.VI
AT
|
€6.65 7.68 USD |
+1.53
|
€1.63B 1.89B USD | €0.00 0 USD | €6.60 7.62 USD | €6.70 7.73 USD | €1.63B 1.89B USD | 5.36 | €1.24 1.43 USD | ||
|
Yelp Inc.
YELP.VI
AT
|
€20.01 23.1 USD |
+2.09
|
€1.10B 1.27B USD | €8.00 9.23 USD | €19.80 22.86 USD | €20.02 23.11 USD | €1.10B 1.27B USD | 10.58 | €1.89 2.18 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.58 0.67 USD | €2.90 3.35 USD | €1.00B 1.16B USD | 0 | -€0.12 -0.1 USD | ||
|
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.72 4.29 USD |
+1.58
|
€866.06M 999.72M USD | €2.51K 2.9K USD | €3.71 4.28 USD | €3.74 4.32 USD | €866.06M 999.72M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UBIS.VI
AT
|
€4.85 5.6 USD |
+1.68
|
€659.20M 760.94M USD | €1.29K 1.48K USD | €4.82 5.57 USD | €4.88 5.63 USD | €659.20M 760.94M USD | 0 | -€11.16 -12.8 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.08 3.55 USD |
+0.65
|
€339.41M 391.79M USD | €0.00 0 USD | €3.05 3.51 USD | €3.09 3.57 USD | €339.41M 391.79M USD | 0 | -€0.01 -0.01 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€11.90 13.74 USD |
+0.85
|
€310.22M 358.1M USD | €0.00 0 USD | €11.60 13.39 USD | €12.00 13.85 USD | €310.22M 358.1M USD | 1.77 | €6.69 7.72 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}