País: Áustria Bolsa: Vienna Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (51)
- {{country.name}}
- Todos os países
- Áustria (51)
Vienna (51)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (51)
Telecomunicações (51)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.38 5.05 USD |
-1.62
|
€16.52B 19.07B USD | €34.15K 39.42K USD | €4.36 5.03 USD | €4.44 5.12 USD | €16.52B 19.07B USD | 20.84 | €0.21 0.24 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€9.81 11.32 USD |
0
|
€6.51B 7.52B USD | €24.39K 28.15K USD | €9.80 11.31 USD | €9.96 11.5 USD | €6.51B 7.52B USD | 10.32 | €0.95 1.1 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€316.95 365.87 USD |
+0.54
|
€3.87T 4.46T USD | €275.00 317.44 USD | €314.35 362.87 USD | €318.55 367.71 USD | €3.87T 4.46T USD | 27.85 | €11.38 13.14 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€315.70 364.42 USD |
+0.65
|
€3.85T 4.44T USD | €261.00 301.28 USD | €312.85 361.13 USD | €318.05 367.14 USD | €3.85T 4.44T USD | 27.81 | €11.35 13.1 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€50.60 58.41 USD |
-0.9
|
€456.29B 526.71B USD | €0.00 0 USD | €50.60 58.41 USD | €50.81 58.65 USD | €456.29B 526.71B USD | 16.37 | €3.09 3.57 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€50.50 58.29 USD |
-1.94
|
€455.39B 525.67B USD | €0.00 0 USD | €50.50 58.29 USD | €51.00 58.87 USD | €455.39B 525.67B USD | 16.34 | €3.09 3.57 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€69.96 80.76 USD |
+0.63
|
€294.59B 340.05B USD | €244.00 281.66 USD | €69.25 79.94 USD | €69.96 80.76 USD | €294.59B 340.05B USD | 26.00 | €2.69 3.11 USD | ||
|
SoftBank Group Corp.
SFT.VI
AT
|
€38.43 44.36 USD |
+1.73
|
€218.98B 252.78B USD | €0.00 0 USD | €38.43 44.36 USD | €38.86 44.85 USD | €218.98B 252.78B USD | 8.15 | €4.71 5.44 USD | ||
|
T-Mobile US, Inc.
TMUS.VI
AT
|
€160.24 184.97 USD |
-0.96
|
€173.41B 200.18B USD | €0.00 0 USD | €160.24 184.97 USD | €161.90 186.89 USD | €173.41B 200.18B USD | 19.66 | €8.15 9.41 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€40.87 47.18 USD |
-1.26
|
€170.66B 196.99B USD | €125.00 144.29 USD | €40.87 47.18 USD | €41.38 47.77 USD | €170.66B 196.99B USD | 11.48 | €3.56 4.11 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€87.64 101.17 USD |
+1.19
|
€152.19B 175.68B USD | €287.00 331.29 USD | €86.45 99.79 USD | €87.86 101.42 USD | €152.19B 175.68B USD | 16.16 | €5.42 6.26 USD | ||
AT&T Inc.
ATT.VI
AT
|
€20.04 23.13 USD |
-0.79
|
€139.21B 160.69B USD | €0.00 0 USD | €20.04 23.13 USD | €20.30 23.43 USD | €139.21B 160.69B USD | 7.58 | €2.64 3.05 USD | ||
|
Deutsche Telekom AG
DTE.VI
AT
|
€27.87 32.17 USD |
-1.55
|
€134.84B 155.65B USD | €1.57K 1.81K USD | €27.86 32.16 USD | €28.47 32.86 USD | €134.84B 155.65B USD | 15.39 | €1.81 2.09 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€20.97 24.2 USD |
-0.26
|
€74.89B 86.45B USD | €100.00 115.43 USD | €20.97 24.2 USD | €21.17 24.43 USD | €74.89B 86.45B USD | 4.74 | €4.42 5.1 USD | ||
|
NetEase, Inc.
NTES.VI
AT
|
€110.00 126.98 USD |
0
|
€70.48B 81.36B USD | €0.00 0 USD | €109.00 125.82 USD | €110.00 126.98 USD | €70.48B 81.36B USD | 16.22 | €6.78 7.83 USD | ||
|
NTT, Inc.
NITT.VI
AT
|
€0.79 0.91 USD |
-1.25
|
€64.32B 74.25B USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €64.32B 74.25B USD | 11.28 | €0.07 0.08 USD | ||
|
Orange S.A.
ORA.VI
AT
|
€17.42 20.11 USD |
-2
|
€46.32B 53.47B USD | €0.00 0 USD | €17.41 20.09 USD | €17.57 20.28 USD | €46.32B 53.47B USD | 145.16 | €0.12 0.14 USD | ||
|
Nintendo Co., Ltd.
NTO.VI
AT
|
€38.14 44.02 USD |
-1.71
|
€43.96B 50.75B USD | €1.34K 1.55K USD | €38.03 43.89 USD | €38.68 44.64 USD | €43.96B 50.75B USD | 19.35 | €1.97 2.27 USD | ||
Electronic Arts Inc.
EA.VI
AT
|
€175.00 202.01 USD |
-0.28
|
€43.88B 50.65B USD | €0.00 0 USD | €174.50 201.43 USD | €175.00 202.01 USD | €43.88B 50.65B USD | 57.56 | €3.04 3.51 USD | ||
|
Baidu, Inc.
BIDU.VI
AT
|
€101.20 116.82 USD |
+1
|
€34.43B 39.75B USD | €0.00 0 USD | €101.00 116.59 USD | €101.40 117.05 USD | €34.43B 39.75B USD | 0 | -€0.13 -0.1 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€185.00 213.55 USD |
+1.2
|
€34.35B 39.65B USD | €10.00 11.54 USD | €184.40 212.86 USD | €187.70 216.67 USD | €34.35B 39.65B USD | 0 | -€1.41 -1.6 USD | ||
|
Universal Music Group N.V.
UMG.VI
AT
|
€18.08 20.86 USD |
+0.95
|
€33.15B 38.26B USD | €0.00 0 USD | €17.93 20.69 USD | €18.09 20.88 USD | €33.15B 38.26B USD | 21.77 | €0.83 0.96 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€13.00 15.01 USD |
-2.26
|
€29.93B 34.55B USD | €1.43K 1.64K USD | €13.00 15.01 USD | €13.40 15.47 USD | €29.93B 34.55B USD | 0 | -€0.12 -0.1 USD | ||
|
Publicis Groupe S.A.
PUB.VI
AT
|
€90.90 104.93 USD |
+1.34
|
€22.59B 26.07B USD | €6.00 6.93 USD | €90.34 104.28 USD | €91.12 105.18 USD | €22.59B 26.07B USD | 13.94 | €6.52 7.53 USD | ||
|
Telefónica, S.A.
TEF.VI
AT
|
€3.92 4.52 USD |
-0.15
|
€22.10B 25.51B USD | €0.00 0 USD | €3.91 4.51 USD | €3.97 4.58 USD | €22.10B 25.51B USD | 0 | -€0.42 -0.4 USD | ||
|
Charter Communications, Inc.
CHTR.VI
AT
|
€125.02 144.31 USD |
+2.37
|
€19.59B 22.61B USD | €0.00 0 USD | €125.02 144.31 USD | €125.58 144.96 USD | €19.59B 22.61B USD | 3.90 | €32.04 36.98 USD | ||
|
Bolloré SE
BOL.VI
AT
|
€5.45 6.29 USD |
+0.18
|
€15.23B 17.58B USD | €0.00 0 USD | €5.45 6.29 USD | €5.46 6.3 USD | €15.23B 17.58B USD | 45.41 | €0.12 0.14 USD | ||
|
Warner Music Group Corp.
WMG.VI
AT
|
€24.72 28.54 USD |
+0.69
|
€12.89B 14.88B USD | €0.00 0 USD | €24.72 28.54 USD | €25.06 28.93 USD | €12.89B 14.88B USD | 33.86 | €0.73 0.84 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€16.55 19.1 USD |
+2.54
|
€7.78B 8.98B USD | €0.00 0 USD | €16.55 19.1 USD | €17.01 19.64 USD | €7.78B 8.98B USD | 21.77 | €0.76 0.88 USD | ||
|
Snap Inc.
SNAP.VI
AT
|
€4.63 5.34 USD |
+2.55
|
€7.67B 8.86B USD | €0.00 0 USD | €4.59 5.29 USD | €4.63 5.34 USD | €7.67B 8.86B USD | 0 | -€0.21 -0.2 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€30.46 35.16 USD |
+1.1
|
€7.10B 8.2B USD | €0.00 0 USD | €30.38 35.07 USD | €30.46 35.16 USD | €7.10B 8.2B USD | 13.41 | €2.27 2.62 USD | ||
|
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €6.15B 7.09B USD | 0 | -€9.79 -11.3 USD | ||
|
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €6.02B 6.95B USD | 0 | -€9.79 -11.3 USD | ||
|
Paramount Skydance Corporation
PARA.VI
AT
|
€9.41 10.86 USD |
0
|
€5.96B 6.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.88B USD | 0 | €0.00 0 USD | ||
|
Scout24 SE
G24.VI
AT
|
€76.05 87.79 USD |
+1.94
|
€5.38B 6.21B USD | €0.00 0 USD | €75.40 87.04 USD | €76.05 87.79 USD | €5.38B 6.21B USD | 21.06 | €3.61 4.17 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€53.50 61.76 USD |
+5.84
|
€5.14B 5.93B USD | €40.00 46.17 USD | €52.55 60.66 USD | €53.50 61.76 USD | €5.14B 5.93B USD | 17.42 | €3.07 3.54 USD | ||
|
United Internet AG
UTDI.VI
AT
|
€25.96 29.97 USD |
-2.19
|
€4.49B 5.18B USD | €0.00 0 USD | €25.96 29.97 USD | €26.62 30.73 USD | €4.49B 5.18B USD | 16.22 | €1.60 1.85 USD | ||
|
1&1 AG
DRI.VI
AT
|
€23.60 27.24 USD |
-3.48
|
€4.17B 4.81B USD | €0.00 0 USD | €23.60 27.24 USD | €24.50 28.28 USD | €4.17B 4.81B USD | 31.05 | €0.76 0.88 USD | ||
|
freenet AG
FNTN.VI
AT
|
€25.92 29.92 USD |
-0.54
|
€3.06B 3.53B USD | €0.00 0 USD | €25.92 29.92 USD | €26.04 30.06 USD | €3.06B 3.53B USD | 11.78 | €2.20 2.54 USD | ||
|
JOYY Inc.
JOYY.VI
AT
|
€59.00 68.11 USD |
+0.85
|
€2.97B 3.43B USD | €0.00 0 USD | €59.00 68.11 USD | €59.00 68.11 USD | €2.97B 3.43B USD | 15.60 | €3.78 4.36 USD | ||
Vivendi SE
VIV.VI
AT
|
€2.18 2.52 USD |
+1.58
|
€2.18B 2.51B USD | €5.74K 6.63K USD | €2.17 2.5 USD | €2.18 2.52 USD | €2.18B 2.51B USD | 109.20 | €0.02 0.02 USD | ||
|
Proximus PLC
PROX.VI
AT
|
€6.44 7.43 USD |
-2.13
|
€2.08B 2.4B USD | €0.00 0 USD | €6.44 7.43 USD | €6.53 7.54 USD | €2.08B 2.4B USD | 5.41 | €1.19 1.37 USD | ||
|
Ströer SE & Co. KGaA
SAX.VI
AT
|
€36.20 41.79 USD |
+5.54
|
€2.02B 2.33B USD | €918.00 1.06K USD | €35.18 40.61 USD | €36.64 42.29 USD | €2.02B 2.33B USD | 16.38 | €2.21 2.55 USD | ||
Telecom Italia S.p.A.
TIT.VI
AT
|
€0.79 0.91 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €1.68B 1.94B USD | 4.38 | €0.18 0.21 USD | ||
Weibo Corporation
WBO.VI
AT
|
€6.65 7.68 USD |
0
|
€1.63B 1.89B USD | €0.00 0 USD | €6.60 7.62 USD | €6.65 7.68 USD | €1.63B 1.89B USD | 5.36 | €1.24 1.43 USD | ||
|
Yelp Inc.
YELP.VI
AT
|
€20.06 23.16 USD |
+0.25
|
€1.10B 1.27B USD | €0.00 0 USD | €20.06 23.16 USD | €20.34 23.48 USD | €1.10B 1.27B USD | 10.61 | €1.89 2.18 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.58 0.67 USD | €2.90 3.35 USD | €1.00B 1.16B USD | 0 | -€0.12 -0.1 USD | ||
|
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.82 4.41 USD |
+2.63
|
€888.88M 1.03B USD | €1.30K 1.5K USD | €3.76 4.34 USD | €3.84 4.43 USD | €888.88M 1.03B USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UBIS.VI
AT
|
€5.01 5.79 USD |
+3.36
|
€681.36M 786.51M USD | €102.00 117.74 USD | €4.91 5.67 USD | €5.01 5.79 USD | €681.36M 786.51M USD | 0 | -€11.16 -12.8 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.07 3.54 USD |
-0.16
|
€338.86M 391.16M USD | €0.00 0 USD | €3.07 3.54 USD | €3.10 3.57 USD | €338.86M 391.16M USD | 0 | -€0.01 -0.01 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€11.80 13.62 USD |
-0.84
|
€307.61M 355.09M USD | €0.00 0 USD | €11.70 13.51 USD | €11.80 13.62 USD | €307.61M 355.09M USD | 1.76 | €6.69 7.72 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}