País: Áustria Bolsa: Vienna Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (67)
- {{country.name}}
- Todos os países
- Áustria (67)
Vienna (67)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (67)
Telecomunicações (67)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $9.23 10.09 USD |
+0.54
|
$6.13B 6.7B USD | $34.97K 38.23K USD | $9.07 9.91 USD | $9.31 10.18 USD | $6.13B 6.7B USD | 9.41 | $0.98 1.07 USD | |
| Alphabet Inc. GOOC.VI | $242.9 265.52 USD |
-1.88
|
$2.94T 3.21T USD | $253 276.56 USD | $241.95 264.48 USD | $247.45 270.5 USD | $2.94T 3.21T USD | 27.79 | $8.74 9.55 USD | |
| Alphabet Inc. GOOA.VI | $242.45 265.03 USD |
-1.72
|
$2.94T 3.21T USD | $518 566.24 USD | $241.3 263.77 USD | $247.3 270.33 USD | $2.94T 3.21T USD | 27.70 | $8.75 9.56 USD | |
| Romanian Traded Index in RON RTL.VI | $50,509.77 11112.77 USD |
+0.13
|
$7.82T 1.72T USD | $0 0 USD | $50,374.54 11083.02 USD | $50,991.57 11218.77 USD | $7.82T 1.72T USD | 32378.05 | $1.56 0.34 USD | |
| Tencent Holdings Limited NNN1.VI | $70.5 77.07 USD |
-2.76
|
$638.69B 698.17B USD | $0 0 USD | $70 76.52 USD | $70.5 77.07 USD | $638.69B 698.17B USD | 26.11 | $2.7 2.95 USD | |
| Tencent Holdings Limited NNND.VI | $70.39 76.95 USD |
-2.39
|
$637.69B 697.08B USD | $0 0 USD | $70.17 76.71 USD | $70.39 76.95 USD | $637.69B 697.08B USD | 26.07 | $2.7 2.95 USD | |
| Netflix, Inc. NFLX.VI | $974.8 1065.59 USD |
+2.91
|
$413.05B 451.52B USD | $76 83.08 USD | $955 1043.94 USD | $982.7 1074.22 USD | $413.05B 451.52B USD | 47.16 | $20.67 22.6 USD | |
| SoftBank Group Corp. SFT.VI | $152.66 166.88 USD |
+2.97
|
$217.48B 237.73B USD | $67 73.24 USD | $151.76 165.89 USD | $154.06 168.41 USD | $217.48B 237.73B USD | 34.69 | $4.4 4.81 USD | |
| T-Mobile US, Inc. TMUS.VI | $182.04 198.99 USD |
-1.17
|
$203.61B 222.58B USD | $0 0 USD | $180.7 197.53 USD | $182.98 200.02 USD | $203.61B 222.58B USD | 20.36 | $8.94 9.77 USD | |
| The Walt Disney Company DIS.VI | $97.25 106.31 USD |
-0.88
|
$174.99B 191.28B USD | $199 217.53 USD | $96.01 104.95 USD | $97.35 106.42 USD | $174.99B 191.28B USD | 17.71 | $5.49 6 USD | |
| AT&T Inc. ATT.VI | $21.56 23.57 USD |
+0.42
|
$153.27B 167.54B USD | $86 94.01 USD | $21.2 23.17 USD | $21.57 23.57 USD | $153.27B 167.54B USD | 8.13 | $2.65 2.9 USD | |
| Verizon Communications Inc. VZ.VI | $34.52 37.74 USD |
+1.62
|
$145.55B 159.11B USD | $271 296.24 USD | $33.5 36.62 USD | $34.52 37.74 USD | $145.55B 159.11B USD | 8.52 | $4.05 4.43 USD | |
| Prosus N.V. PRX.VI | $59.57 65.12 USD |
-1.76
|
$136.61B 149.33B USD | $0 0 USD | $59.08 64.58 USD | $60.19 65.8 USD | $136.61B 149.33B USD | 13.38 | $4.45 4.86 USD | |
| Deutsche Telekom AG DTE.VI | $26.97 29.48 USD |
-1.86
|
$132.16B 144.47B USD | $2.06K 2.26K USD | $26.89 29.39 USD | $27.2 29.73 USD | $132.16B 144.47B USD | 10.49 | $2.57 2.81 USD | |
| Comcast Corporation CMCS.VI | $23.83 26.04 USD |
-1.75
|
$87.65B 95.82B USD | $0 0 USD | $23.15 25.31 USD | $23.83 26.04 USD | $87.65B 95.82B USD | 4.59 | $5.19 5.67 USD | |
| Nintendo Co., Ltd. NTO.VI | $73.96 80.85 USD |
+2.13
|
$86.11B 94.13B USD | $92 100.57 USD | $72.02 78.73 USD | $73.96 80.85 USD | $86.11B 94.13B USD | 54.78 | $1.35 1.48 USD | |
| NetEase, Inc. NTES.VI | $121.5 132.82 USD |
+0.41
|
$76.93B 84.1B USD | $0 0 USD | $120.5 131.72 USD | $121.5 132.82 USD | $76.93B 84.1B USD | 18.80 | $6.46 7.06 USD | |
| NTT, Inc. NITT.VI | $0.88 0.96 USD |
-1.28
|
$73.39B 80.22B USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.97 USD | $73.39B 80.22B USD | 12.59 | $0.07 0.08 USD | |
| Electronic Arts Inc. EA.VI | $173.5 189.66 USD |
+0.2
|
$43.26B 47.29B USD | $0 0 USD | $172.84 188.94 USD | $173.84 190.03 USD | $43.26B 47.29B USD | 58.41 | $2.97 3.25 USD | |
| Universal Music Group N.V. UMG.VI | $23.26 25.43 USD |
+1.48
|
$42.66B 46.63B USD | $0 0 USD | $23.26 25.43 USD | $23.57 25.77 USD | $42.66B 46.63B USD | 16.49 | $1.41 1.54 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $220.65 241.2 USD |
+0.05
|
$40.87B 44.68B USD | $0 0 USD | $218.95 239.34 USD | $221.15 241.75 USD | $40.87B 44.68B USD | 0 | -$20.81 -22.7 USD | |
| Orange S.A. ORA.VI | $13.82 15.1 USD |
+0.73
|
$36.83B 40.27B USD | $0 0 USD | $13.79 15.07 USD | $13.82 15.1 USD | $36.83B 40.27B USD | 40.63 | $0.34 0.37 USD | |
| Baidu, Inc. BIDU.VI | $105.4 115.22 USD |
-0.38
|
$35.97B 39.32B USD | $0 0 USD | $104.6 114.34 USD | $105.4 115.22 USD | $35.97B 39.32B USD | 11.14 | $9.46 10.34 USD | |
| Charter Communications, Inc. CHTR.VI | $201.2 219.94 USD |
-3.34
|
$27.48B 30.04B USD | $72 78.71 USD | $188.5 206.06 USD | $201.2 219.94 USD | $27.48B 30.04B USD | 6.45 | $31.17 34.07 USD | |
| Vodafone Group Public Limited Company VOD.VI | $10.4 11.37 USD |
+0.97
|
$24.86B 27.18B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $24.86B 27.18B USD | 0 | -$1.59 -1.7 USD | |
| Telefónica, S.A. TEF.VI | $4.37 4.77 USD |
-1.73
|
$24.73B 27.04B USD | $0 0 USD | $4.36 4.76 USD | $4.44 4.85 USD | $24.73B 27.04B USD | 0 | -$0.14 -0.1 USD | |
| Publicis Groupe S.A. PUB.VI | $86.2 94.23 USD |
-0.14
|
$21.69B 23.71B USD | $198 216.44 USD | $85.42 93.38 USD | $86.72 94.8 USD | $21.69B 23.71B USD | 12.77 | $6.75 7.38 USD | |
| Twilio Inc. TWLO.VI | $115.16 125.89 USD |
+16.75
|
$17.88B 19.55B USD | $0 0 USD | $107.44 117.45 USD | $115.16 125.89 USD | $17.88B 19.55B USD | 319.88 | $0.36 0.39 USD | |
| Koninklijke KPN N.V. KPN.VI | $4 4.38 USD |
+0.02
|
$15.48B 16.92B USD | $7.35K 8.03K USD | $3.99 4.36 USD | $4.04 4.41 USD | $15.48B 16.92B USD | 21.07 | $0.19 0.21 USD | |
| Warner Music Group Corp. WMG.VI | $27.69 30.27 USD |
+1.73
|
$14.39B 15.73B USD | $0 0 USD | $27.57 30.14 USD | $27.82 30.41 USD | $14.39B 15.73B USD | 56.51 | $0.49 0.54 USD | |
| Bolloré SE BOL.VI | $4.83 5.28 USD |
+1.47
|
$13.5B 14.76B USD | $0 0 USD | $4.82 5.27 USD | $4.86 5.31 USD | $13.5B 14.76B USD | 43.92 | $0.11 0.12 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.52 0.56 USD |
+4.53
|
$11.5B 12.57B USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.57 USD | $11.5B 12.57B USD | 0 | -$0.04 -0.04 USD | |
| Snap Inc. SNAP.VI | $6.7 7.33 USD |
-0.95
|
$11.39B 12.45B USD | $0 0 USD | $6.64 7.26 USD | $6.71 7.34 USD | $11.39B 12.45B USD | 0 | -$0.28 -0.3 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $77.85 85.1 USD |
-0.76
|
$7.47B 8.17B USD | $0 0 USD | $77.65 84.88 USD | $78.4 85.7 USD | $7.47B 8.17B USD | 26.38 | $2.95 3.22 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Match Group, Inc. MTC2.VI | $28.13 30.75 USD |
+0.3
|
$6.77B 7.4B USD | $0 0 USD | $28.01 30.61 USD | $28.22 30.84 USD | $6.77B 7.4B USD | 16.16 | $1.74 1.9 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Paramount Skydance Corporation PARA.VI | $9.41 10.28 USD |
0
|
$5.96B 6.51B USD | $941 1.03K USD | $9.41 10.28 USD | $10.17 11.12 USD | $5.96B 6.51B USD | 313.53 | $0.03 0.03 USD | |
| United Internet AG UTDI.VI | $26.74 29.23 USD |
-3.47
|
$4.62B 5.05B USD | $0 0 USD | $26.74 29.23 USD | $26.86 29.36 USD | $4.62B 5.05B USD | 38.20 | $0.7 0.77 USD | |
| 1&1 AG DRI.VI | $21.55 23.56 USD |
-1.37
|
$3.8B 4.15B USD | $0 0 USD | $21.15 23.12 USD | $21.55 23.56 USD | $3.8B 4.15B USD | 25.35 | $0.85 0.93 USD | |
| freenet AG FNTN.VI | $26.82 29.32 USD |
-0.52
|
$3.18B 3.48B USD | $0 0 USD | $26.72 29.21 USD | $26.98 29.49 USD | $3.18B 3.48B USD | 12.47 | $2.15 2.35 USD | |
| Vivendi SE VIV.VI | $3.11 3.4 USD |
+2.84
|
$3.1B 3.39B USD | $0 0 USD | $3.08 3.37 USD | $3.12 3.41 USD | $3.1B 3.39B USD | 0 | -$0.16 -0.1 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| JOYY Inc. JOYY.VI | $52 56.84 USD |
-0.95
|
$2.63B 2.88B USD | $0 0 USD | $51.5 56.3 USD | $52.5 57.39 USD | $2.63B 2.88B USD | 0 | -$1.9 -2.07 USD | |
| Proximus PLC PROX.VI | $7.45 8.14 USD |
-0.53
|
$2.42B 2.64B USD | $0 0 USD | $7.38 8.07 USD | $7.49 8.18 USD | $2.42B 2.64B USD | 4.20 | $1.77 1.93 USD | |
| Weibo Corporation WBO.VI | $9.6 10.49 USD |
+1.59
|
$2.31B 2.52B USD | $0 0 USD | $9.5 10.38 USD | $9.7 10.6 USD | $2.31B 2.52B USD | 7.86 | $1.22 1.33 USD | |
| Ströer SE & Co. KGaA SAX.VI | $37.95 41.48 USD |
-0.39
|
$2.12B 2.32B USD | $0 0 USD | $37.95 41.48 USD | $38.25 41.81 USD | $2.12B 2.32B USD | 15.87 | $2.39 2.61 USD | |
| Yelp Inc. YELP.VI | $28.6 31.26 USD |
+2.14
|
$1.8B 1.97B USD | $0 0 USD | $28 30.61 USD | $28.6 31.26 USD | $1.8B 1.97B USD | 15.21 | $1.88 2.06 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $5.22 5.7 USD |
-2.25
|
$1.19B 1.3B USD | $357 390.25 USD | $5.22 5.7 USD | $5.37 5.86 USD | $1.19B 1.3B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | $7.82 8.55 USD |
+0.1
|
$1.05B 1.15B USD | $0 0 USD | $7.75 8.47 USD | $7.82 8.55 USD | $1.05B 1.15B USD | 0 | -$1.25 -1.3 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $13 14.21 USD |
0
|
$390.85M 427.25M USD | $0 0 USD | $12.8 13.99 USD | $13 14.21 USD | $390.85M 427.25M USD | 4.07 | $3.19 3.49 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.46 3.78 USD |
0
|
$381.35M 416.87M USD | $0 0 USD | $3.44 3.75 USD | $3.48 3.8 USD | $381.35M 416.87M USD | 57.58 | $0.06 0.07 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}