País: Áustria Bolsa: Vienna Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (67)
- {{country.name}}
- Todos os países
- Áustria (67)
Vienna (67)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (67)
Telecomunicações (67)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $9 9.84 USD |
+1.58
|
$5.98B 6.53B USD | $102.54K 112.09K USD | $8.82 9.64 USD | $9.03 9.87 USD | $5.98B 6.53B USD | 9.57 | $0.94 1.03 USD | |
| Alphabet Inc. GOOA.VI | $140.38 153.45 USD |
-1.91
|
$1.73T 1.89T USD | $1.12K 1.23K USD | $140.38 153.45 USD | $143.24 156.58 USD | $1.73T 1.89T USD | 17.76 | $7.9 8.64 USD | |
| Alphabet Inc. GOOC.VI | $141.92 155.14 USD |
-2.08
|
$1.73T 1.89T USD | $267 291.87 USD | $141.92 155.14 USD | $145.04 158.55 USD | $1.73T 1.89T USD | 17.96 | $7.9 8.64 USD | |
| RTL Group S.A. RTL.VI | $38,860.52 8549.79 USD |
-0.13
|
$6.02T 1.32T USD | $0 0 USD | $38,722.26 8519.37 USD | $39,027.84 8586.61 USD | $6.02T 1.32T USD | 18074.65 | $2.15 0.47 USD | |
| Tencent Holdings Limited NNN1.VI | $54.5 59.58 USD |
0
|
$496.29B 542.51B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $496.29B 542.51B USD | 22.15 | $2.46 2.69 USD | |
| Tencent Holdings Limited NNND.VI | $54.21 59.26 USD |
-0.48
|
$494.93B 541.03B USD | $20 21.86 USD | $54.21 59.26 USD | $54.7 59.79 USD | $494.93B 541.03B USD | 22.03 | $2.46 2.69 USD | |
| Netflix, Inc. NFLX.VI | $961.9 1051.49 USD |
-0.12
|
$416.62B 455.43B USD | $12 13.12 USD | $961.9 1051.49 USD | $975.1 1065.92 USD | $416.62B 455.43B USD | 51.82 | $18.56 20.29 USD | |
| T-Mobile US, Inc. TMUS.VI | $207 226.28 USD |
+0.46
|
$237.03B 259.1B USD | $0 0 USD | $204.35 223.38 USD | $207 226.28 USD | $237.03B 259.1B USD | 23.05 | $8.98 9.82 USD | |
| AT&T Inc. ATT.VI | $23.71 25.91 USD |
+0.77
|
$176.25B 192.66B USD | $853 932.44 USD | $23.54 25.73 USD | $23.78 25.99 USD | $176.25B 192.66B USD | 16.46 | $1.44 1.57 USD | |
| Verizon Communications Inc. VZ.VI | $37.08 40.53 USD |
+1.67
|
$157.58B 172.25B USD | $0 0 USD | $36.98 40.42 USD | $37.09 40.54 USD | $157.58B 172.25B USD | 10.07 | $3.68 4.02 USD | |
| Deutsche Telekom AG DTE.VI | $30.93 33.81 USD |
-0.55
|
$151.57B 165.69B USD | $1.22K 1.33K USD | $30.93 33.81 USD | $31.44 34.37 USD | $151.57B 165.69B USD | 13.62 | $2.27 2.48 USD | |
| The Walt Disney Company DIS.VI | $79.26 86.64 USD |
+0.48
|
$143.7B 157.09B USD | $592 647.14 USD | $79.26 86.64 USD | $80.02 87.47 USD | $143.7B 157.09B USD | 29.35 | $2.7 2.95 USD | |
| Comcast Corporation CMCS.VI | $29.81 32.59 USD |
+1.05
|
$111.17B 121.52B USD | $0 0 USD | $29.79 32.56 USD | $30.03 32.82 USD | $111.17B 121.52B USD | 8.32 | $3.58 3.91 USD | |
| Prosus N.V. PRX.VI | $41.12 44.94 USD |
+1.02
|
$92.91B 101.56B USD | $0 0 USD | $40.5 44.27 USD | $41.12 44.94 USD | $92.91B 101.56B USD | 14.68 | $2.8 3.06 USD | |
| Nintendo Co., Ltd. NTO.VI | $70.62 77.2 USD |
+1.12
|
$82.22B 89.88B USD | $275 300.61 USD | $70.02 76.54 USD | $70.84 77.44 USD | $82.22B 89.88B USD | 42.28 | $1.67 1.83 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.91 1 USD |
+1.07
|
$75.61B 82.66B USD | $0 0 USD | $0.91 1 USD | $0.92 1 USD | $75.61B 82.66B USD | 11.42 | $0.08 0.09 USD | |
| SoftBank Group Corp. SFT.VI | $43.7 47.76 USD |
-1.24
|
$63.17B 69.06B USD | $0 0 USD | $43.7 47.76 USD | $44.33 48.46 USD | $63.17B 69.06B USD | 12.34 | $3.54 3.87 USD | |
| NetEase, Inc. NTES.VI | $92 100.57 USD |
-0.86
|
$58.8B 64.27B USD | $0 0 USD | $92 100.57 USD | $93.2 101.88 USD | $58.8B 64.27B USD | 16.63 | $5.53 6.05 USD | |
| Charter Communications, Inc. CHTR.VI | $332.3 363.25 USD |
+1.79
|
$46.64B 50.99B USD | $0 0 USD | $327.45 357.95 USD | $332.3 363.25 USD | $46.64B 50.99B USD | 10.51 | $31.6 34.54 USD | |
| Universal Music Group N.V. UMG.VI | $25.18 27.53 USD |
+0.56
|
$46.07B 50.36B USD | $0 0 USD | $25.06 27.39 USD | $25.18 27.53 USD | $46.07B 50.36B USD | 22.28 | $1.13 1.24 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $197.12 215.48 USD |
+0.07
|
$34.79B 38.03B USD | $0 0 USD | $197.12 215.48 USD | $200.55 219.23 USD | $34.79B 38.03B USD | 0 | -$18.73 -20.4 USD | |
| Electronic Arts Inc. EA.VI | $129 141.01 USD |
+0.37
|
$33.71B 36.85B USD | $0 0 USD | $128.74 140.73 USD | $129.12 141.15 USD | $33.71B 36.85B USD | 37.50 | $3.44 3.76 USD | |
| Orange S.A. ORA.VI | $12.39 13.54 USD |
-0.64
|
$32.91B 35.97B USD | $0 0 USD | $12.37 13.52 USD | $12.42 13.58 USD | $32.91B 35.97B USD | 16.96 | $0.73 0.8 USD | |
| Baidu, Inc. BIDU.VI | $78.6 85.92 USD |
-1.26
|
$27.16B 29.69B USD | $0 0 USD | $78.6 85.92 USD | $79.3 86.69 USD | $27.16B 29.69B USD | 9.91 | $7.93 8.67 USD | |
| Telefónica, S.A. TEF.VI | $4.44 4.85 USD |
+0.43
|
$25.16B 27.5B USD | $567 619.81 USD | $4.41 4.82 USD | $4.44 4.85 USD | $25.16B 27.5B USD | 0 | -$0.06 -0.06 USD | |
| Publicis Groupe S.A. PUB.VI | $87.68 95.85 USD |
-1.92
|
$22.01B 24.06B USD | $0 0 USD | $87.68 95.85 USD | $89.04 97.33 USD | $22.01B 24.06B USD | 13.38 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.35 9.13 USD |
+1.21
|
$20.8B 22.74B USD | $0 0 USD | $8.3 9.07 USD | $8.35 9.13 USD | $20.8B 22.74B USD | 9.48 | $0.88 0.96 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.97 4.34 USD |
+0.43
|
$15.42B 16.86B USD | $7.1K 7.76K USD | $3.92 4.28 USD | $3.97 4.34 USD | $15.42B 16.86B USD | 19.84 | $0.2 0.22 USD | |
| Bolloré SE BOL.VI | $5.35 5.85 USD |
+0.09
|
$14.99B 16.39B USD | $0 0 USD | $5.35 5.85 USD | $5.39 5.89 USD | $14.99B 16.39B USD | 107.00 | $0.05 0.05 USD | |
| Warner Music Group Corp. WMG.VI | $26.12 28.55 USD |
+0.66
|
$13.51B 14.77B USD | $0 0 USD | $25.93 28.34 USD | $26.43 28.89 USD | $13.51B 14.77B USD | 30.37 | $0.86 0.94 USD | |
| Snap Inc. SNAP.VI | $7.71 8.43 USD |
+1.55
|
$13.21B 14.44B USD | $1.93K 2.11K USD | $7.56 8.26 USD | $7.71 8.43 USD | $13.21B 14.44B USD | 0 | -$0.37 -0.4 USD | |
| Twilio Inc. TWLO.VI | $83.48 91.25 USD |
-0.05
|
$12.88B 14.07B USD | $0 0 USD | $83.48 91.25 USD | $84.7 92.59 USD | $12.88B 14.07B USD | 0 | -$0.58 -0.6 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $101.8 111.28 USD |
-0.78
|
$9.77B 10.68B USD | $0 0 USD | $101.4 110.84 USD | $102.7 112.26 USD | $9.77B 10.68B USD | 30.66 | $3.32 3.63 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.34 0.37 USD |
+0.41
|
$7.39B 8.08B USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.38 USD | $7.39B 8.08B USD | 0 | -$0.03 -0.03 USD | |
| Paramount Global PARA.VI | $10.25 11.2 USD |
+0.25
|
$7.3B 7.98B USD | $0 0 USD | $10.25 11.2 USD | $10.33 11.29 USD | $7.3B 7.98B USD | 0 | -$8.21 -8.9 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Match Group, Inc. MTC2.VI | $26.48 28.95 USD |
+0.19
|
$6.66B 7.28B USD | $0 0 USD | $26.4 28.86 USD | $26.55 29.02 USD | $6.66B 7.28B USD | 14.96 | $1.77 1.93 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| freenet AG FNTN.VI | $36.08 39.44 USD |
+1.12
|
$4.29B 4.69B USD | $0 0 USD | $35.74 39.07 USD | $36.08 39.44 USD | $4.29B 4.69B USD | 14.43 | $2.5 2.73 USD | |
| United Internet AG UTDI.VI | $19.81 21.66 USD |
+1.59
|
$3.44B 3.76B USD | $0 0 USD | $19.7 21.53 USD | $19.96 21.82 USD | $3.44B 3.76B USD | 0 | -$0.28 -0.3 USD | |
| Ströer SE & Co. KGaA SAX.VI | $52.2 57.06 USD |
+1.56
|
$2.92B 3.19B USD | $0 0 USD | $51.9 56.73 USD | $52.2 57.06 USD | $2.92B 3.19B USD | 22.30 | $2.34 2.56 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| 1&1 AG DRI.VI | $15.44 16.88 USD |
-1.66
|
$2.72B 2.98B USD | $0 0 USD | $15.44 16.88 USD | $15.82 17.29 USD | $2.72B 2.98B USD | 12.86 | $1.2 1.31 USD | |
| Vivendi SE VIV.VI | $2.66 2.9 USD |
+2
|
$2.64B 2.88B USD | $0 0 USD | $2.65 2.89 USD | $2.66 2.9 USD | $2.64B 2.88B USD | 0 | -$0.18 -0.1 USD | |
| Proximus PLC PROX.VI | $6.51 7.11 USD |
+0.23
|
$2.1B 2.29B USD | $0 0 USD | $6.5 7.11 USD | $6.54 7.14 USD | $2.1B 2.29B USD | 4.67 | $1.39 1.52 USD | |
| Yelp Inc. YELP.VI | $31.2 34.11 USD |
0
|
$2.03B 2.22B USD | $0 0 USD | $31 33.89 USD | $31.2 34.11 USD | $2.03B 2.22B USD | 18.79 | $1.66 1.81 USD | |
| JOYY Inc. JOYY.VI | $36 39.35 USD |
0
|
$1.89B 2.06B USD | $0 0 USD | $35.8 39.13 USD | $36 39.35 USD | $1.89B 2.06B USD | 0 | -$45.03 -49.2 USD | |
| Weibo Corporation WBO.VI | $7.1 7.76 USD |
-0.7
|
$1.75B 1.91B USD | $0 0 USD | $7.1 7.76 USD | $7.15 7.82 USD | $1.75B 1.91B USD | 6.96 | $1.02 1.11 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $6.09 6.65 USD |
+0.91
|
$1.38B 1.51B USD | $0 0 USD | $6.06 6.62 USD | $6.13 6.7 USD | $1.38B 1.51B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | $10.44 11.41 USD |
+0.34
|
$1.37B 1.49B USD | $0 0 USD | $10.36 11.32 USD | $10.44 11.41 USD | $1.37B 1.49B USD | 0 | -$0.42 -0.4 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.29 3.59 USD |
+3.14
|
$362.59M 396.36M USD | $0 0 USD | $3.24 3.54 USD | $3.29 3.59 USD | $362.59M 396.36M USD | 2.18 | $1.5 1.64 USD | |
| Sohu.com Limited 2SU.VI | $9.15 10 USD |
+4.57
|
$279.12M 305.12M USD | $0 0 USD | $8.7 9.51 USD | $9.15 10 USD | $279.12M 305.12M USD | 0 | -$2.74 -2.9 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}