国：オーストリア 取引所：Vienna セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (67)
- {{country.name}}
- すべての国
- オーストリア (67)
Vienna (67)
- {{item.name}}
- 全取引所
- Vienna (67)
コミュニケーション・サービス (67)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $8.7 9.51 USD |
-0.34
|
$5.78B 6.32B USD | $19.8K 21.64K USD | $8.66 9.47 USD | $8.72 9.53 USD | $5.78B 6.32B USD | 9.25 | $0.94 1.03 USD | |
| Alphabet Inc. GOOA.VI | $136.18 148.86 USD |
-0.76
|
$1.68T 1.84T USD | $278 303.89 USD | $135.54 148.16 USD | $136.18 148.86 USD | $1.68T 1.84T USD | 18.27 | $7.45 8.14 USD | |
| Alphabet Inc. GOOC.VI | $137.82 150.66 USD |
-0.82
|
$1.68T 1.84T USD | $267 291.87 USD | $137.24 150.02 USD | $138.06 150.92 USD | $1.68T 1.84T USD | 18.49 | $7.45 8.14 USD | |
| RTL Group S.A. RTL.VI | $38,214.39 8407.64 USD |
-1.21
|
$5.91T 1.3T USD | $0 0 USD | $33.1 7.28 USD | $38,214.39 8407.64 USD | $5.91T 1.3T USD | 17774.13 | $2.15 0.47 USD | |
| Tencent Holdings Limited NNN1.VI | $58 63.4 USD |
0
|
$534.29B 584.05B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $534.29B 584.05B USD | 22.22 | $2.61 2.85 USD | |
| Tencent Holdings Limited NNND.VI | $57.29 62.63 USD |
-1.1
|
$528.39B 577.6B USD | $0 0 USD | $57.29 62.63 USD | $57.68 63.05 USD | $528.39B 577.6B USD | 21.95 | $2.61 2.85 USD | |
| Netflix, Inc. NFLX.VI | $828.8 905.99 USD |
-1.18
|
$355.47B 388.58B USD | $22 24.05 USD | $825.5 902.38 USD | $828.8 905.99 USD | $355.47B 388.58B USD | 45.11 | $18.37 20.08 USD | |
| T-Mobile US, Inc. TMUS.VI | $241.85 264.37 USD |
0
|
$280.48B 306.6B USD | $0 0 USD | $241.15 263.61 USD | $241.85 264.37 USD | $280.48B 306.6B USD | 27.02 | $8.95 9.78 USD | |
| AT&T Inc. ATT.VI | $25.95 28.36 USD |
+0.15
|
$188.55B 206.11B USD | $168 183.65 USD | $25.6 27.98 USD | $25.95 28.36 USD | $188.55B 206.11B USD | 18.80 | $1.38 1.51 USD | |
| Verizon Communications Inc. VZ.VI | $41.5 45.37 USD |
+0.48
|
$176.96B 193.44B USD | $441 482.07 USD | $40.98 44.8 USD | $41.5 45.37 USD | $176.96B 193.44B USD | 10.80 | $3.84 4.2 USD | |
| Deutsche Telekom AG DTE.VI | $33.2 36.29 USD |
-2.3
|
$162.69B 177.85B USD | $0 0 USD | $33.2 36.29 USD | $34.07 37.24 USD | $162.69B 177.85B USD | 14.62 | $2.27 2.48 USD | |
| The Walt Disney Company DIS.VI | $81 88.54 USD |
-1.98
|
$146.43B 160.07B USD | $201 219.72 USD | $80.36 87.84 USD | $81 88.54 USD | $146.43B 160.07B USD | 28.42 | $2.85 3.12 USD | |
| Comcast Corporation CMCS.VI | $32.41 35.43 USD |
-0.29
|
$123.49B 134.99B USD | $0 0 USD | $32.17 35.17 USD | $32.41 35.43 USD | $123.49B 134.99B USD | 8.44 | $3.84 4.2 USD | |
| Prosus N.V. PRX.VI | $40.84 44.64 USD |
-1.59
|
$94.28B 103.06B USD | $0 0 USD | $40.84 44.64 USD | $41.43 45.28 USD | $94.28B 103.06B USD | 13.89 | $2.94 3.21 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.89 0.98 USD |
+1.65
|
$74.31B 81.23B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.98 USD | $74.31B 81.23B USD | 11.15 | $0.08 0.09 USD | |
| Nintendo Co., Ltd. NTO.VI | $61.5 67.23 USD |
+1.02
|
$73.5B 80.35B USD | $188 205.51 USD | $61.14 66.83 USD | $61.78 67.53 USD | $73.5B 80.35B USD | 36.17 | $1.7 1.86 USD | |
| NetEase, Inc. NTES.VI | $96 104.94 USD |
+1.05
|
$63.18B 69.07B USD | $0 0 USD | $95.5 104.39 USD | $96 104.94 USD | $63.18B 69.07B USD | 16.41 | $5.85 6.39 USD | |
| SoftBank Group Corp. SFT.VI | $40.92 44.73 USD |
-4.49
|
$61.16B 66.86B USD | $0 0 USD | $40.92 44.73 USD | $41.36 45.21 USD | $61.16B 66.86B USD | 11.39 | $3.59 3.92 USD | |
| Charter Communications, Inc. CHTR.VI | $332.85 363.85 USD |
-1.55
|
$47.27B 51.67B USD | $0 0 USD | $332.25 363.19 USD | $332.85 363.85 USD | $47.27B 51.67B USD | 10.27 | $32.39 35.41 USD | |
| Universal Music Group N.V. UMG.VI | $24.32 26.59 USD |
-0.12
|
$44.55B 48.7B USD | $0 0 USD | $24.32 26.59 USD | $24.43 26.71 USD | $44.55B 48.7B USD | 21.52 | $1.13 1.24 USD | |
| Electronic Arts Inc. EA.VI | $130.7 142.87 USD |
+0.12
|
$34.66B 37.89B USD | $0 0 USD | $130.56 142.72 USD | $130.7 142.87 USD | $34.66B 37.89B USD | 35.90 | $3.64 3.98 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $188.84 206.43 USD |
+0.76
|
$34.07B 37.24B USD | $0 0 USD | $188.16 205.68 USD | $188.84 206.43 USD | $34.07B 37.24B USD | 0 | -$19.78 -21.6 USD | |
| Orange S.A. ORA.VI | $12.35 13.49 USD |
-0.6
|
$32.8B 35.86B USD | $0 0 USD | $12.35 13.49 USD | $12.45 13.6 USD | $32.8B 35.86B USD | 16.68 | $0.74 0.81 USD | |
| Baidu, Inc. BIDU.VI | $80.2 87.67 USD |
-1.6
|
$27.99B 30.6B USD | $0 0 USD | $80.2 87.67 USD | $80.3 87.78 USD | $27.99B 30.6B USD | 9.54 | $8.4 9.18 USD | |
| Telefónica, S.A. TEF.VI | $4.39 4.79 USD |
-1.66
|
$24.82B 27.13B USD | $4.8K 5.25K USD | $4.39 4.79 USD | $4.49 4.9 USD | $24.82B 27.13B USD | 0 | -$0.06 -0.06 USD | |
| Publicis Groupe S.A. PUB.VI | $82.64 90.34 USD |
-1.85
|
$20.84B 22.78B USD | $0 0 USD | $82.64 90.34 USD | $83.44 91.21 USD | $20.84B 22.78B USD | 12.61 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.3 9.07 USD |
-2.92
|
$20.72B 22.65B USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $20.72B 22.65B USD | 9.54 | $0.87 0.95 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.01 4.38 USD |
-0.37
|
$15.6B 17.05B USD | $0 0 USD | $4.01 4.38 USD | $4.06 4.43 USD | $15.6B 17.05B USD | 20.05 | $0.2 0.22 USD | |
| Bolloré SE BOL.VI | $5.36 5.85 USD |
-0.93
|
$15.08B 16.48B USD | $0 0 USD | $5.36 5.85 USD | $5.38 5.88 USD | $15.08B 16.48B USD | 107.09 | $0.05 0.05 USD | |
| Warner Music Group Corp. WMG.VI | $27.96 30.56 USD |
-0.92
|
$14.62B 15.99B USD | $0 0 USD | $27.88 30.48 USD | $27.96 30.56 USD | $14.62B 15.99B USD | 30.72 | $0.91 0.99 USD | |
| Snap Inc. SNAP.VI | $7.23 7.9 USD |
-1.71
|
$12.26B 13.4B USD | $1.21K 1.33K USD | $7.23 7.9 USD | $7.33 8.02 USD | $12.26B 13.4B USD | 0 | -$0.39 -0.4 USD | |
| Twilio Inc. TWLO.VI | $80.14 87.6 USD |
-2.34
|
$12.24B 13.38B USD | $3 3.28 USD | $80.14 87.6 USD | $80.66 88.17 USD | $12.24B 13.38B USD | 0 | -$0.62 -0.6 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $90.5 98.93 USD |
-2.06
|
$8.69B 9.5B USD | $0 0 USD | $90.5 98.93 USD | $92.15 100.73 USD | $8.69B 9.5B USD | 27.25 | $3.32 3.63 USD | |
| Paramount Global PARA.VI | $10.45 11.42 USD |
-0.89
|
$7.4B 8.09B USD | $0 0 USD | $10.36 11.32 USD | $10.45 11.42 USD | $7.4B 8.09B USD | 0 | -$8.67 -9.4 USD | |
| Match Group, Inc. MTC2.VI | $27.3 29.84 USD |
-0.6
|
$6.89B 7.53B USD | $0 0 USD | $27.22 29.76 USD | $27.3 29.84 USD | $6.89B 7.53B USD | 14.59 | $1.87 2.04 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.2999 0.33 USD |
-5.92
|
$6.66B 7.28B USD | $0 0 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $6.66B 7.28B USD | 0 | -$0.03 -0.03 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| freenet AG FNTN.VI | $34.7 37.93 USD |
-2.53
|
$4.13B 4.52B USD | $0 0 USD | $34.7 37.93 USD | $35.74 39.07 USD | $4.13B 4.52B USD | 14.95 | $2.32 2.54 USD | |
| United Internet AG UTDI.VI | $17.8 19.46 USD |
-3.73
|
$3.08B 3.36B USD | $0 0 USD | $17.8 19.46 USD | $18.39 20.1 USD | $3.08B 3.36B USD | 0 | -$0.28 -0.3 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Ströer SE & Co. KGaA SAX.VI | $49.38 53.98 USD |
-3.55
|
$2.77B 3.03B USD | $0 0 USD | $49.38 53.98 USD | $51.25 56.02 USD | $2.77B 3.03B USD | 21.10 | $2.34 2.56 USD | |
| 1&1 AG DRI.VI | $14.62 15.98 USD |
-2.01
|
$2.58B 2.82B USD | $0 0 USD | $14.62 15.98 USD | $14.84 16.22 USD | $2.58B 2.82B USD | 12.18 | $1.2 1.31 USD | |
| Vivendi SE VIV.VI | $2.56 2.8 USD |
-2.77
|
$2.54B 2.78B USD | $0 0 USD | $2.56 2.8 USD | $2.61 2.85 USD | $2.54B 2.78B USD | 0 | -$0.18 -0.1 USD | |
| Yelp Inc. YELP.VI | $33.6 36.73 USD |
0
|
$2.21B 2.42B USD | $0 0 USD | $33.4 36.51 USD | $33.6 36.73 USD | $2.21B 2.42B USD | 19.31 | $1.74 1.9 USD | |
| Proximus PLC PROX.VI | $6.74 7.37 USD |
-2.53
|
$2.17B 2.38B USD | $0 0 USD | $6.74 7.37 USD | $6.88 7.52 USD | $2.17B 2.38B USD | 4.84 | $1.39 1.52 USD | |
| Weibo Corporation WBO.VI | $8.4 9.18 USD |
+0.6
|
$2.13B 2.33B USD | $0 0 USD | $8.35 9.13 USD | $8.4 9.18 USD | $2.13B 2.33B USD | 7.85 | $1.07 1.17 USD | |
| JOYY Inc. JOYY.VI | $38.2 41.76 USD |
+0.53
|
$2.02B 2.21B USD | $0 0 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.02B 2.21B USD | 0 | -$47.25 -51.6 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $5.77 6.31 USD |
-0.26
|
$1.31B 1.43B USD | $0 0 USD | $5.77 6.31 USD | $5.8 6.34 USD | $1.31B 1.43B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.68 10.58 USD |
-7.87
|
$1.27B 1.38B USD | $200 218.63 USD | $9.68 10.58 USD | $10.28 11.23 USD | $1.27B 1.38B USD | 0 | -$0.42 -0.4 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $11.5 12.57 USD |
0
|
$347.39M 379.74M USD | $0 0 USD | $11.4 12.46 USD | $11.5 12.57 USD | $347.39M 379.74M USD | 0 | -$2.9 -3.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.01 3.28 USD |
-0.17
|
$331.68M 362.57M USD | $0 0 USD | $3.01 3.28 USD | $3.01 3.28 USD | $331.68M 362.57M USD | 2.00 | $1.5 1.64 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}