国：オーストリア 取引所：Vienna セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (67)
- {{country.name}}
- すべての国
- オーストリア (67)
Vienna (67)
- {{item.name}}
- 全取引所
- Vienna (67)
コミュニケーション・サービス (67)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $9.42 10.3 USD |
-1.77
|
$6.26B 6.84B USD | $18.17K 19.86K USD | $9.37 10.24 USD | $9.55 10.44 USD | $6.26B 6.84B USD | 9.91 | $0.95 1.04 USD | |
| Alphabet Inc. GOOC.VI | $148.32 162.13 USD |
+2.18
|
$1.79T 1.95T USD | $989 1.08K USD | $145.22 158.75 USD | $148.08 161.87 USD | $1.79T 1.95T USD | 19.01 | $7.8 8.53 USD | |
| Alphabet Inc. GOOA.VI | $147.44 161.17 USD |
+2.16
|
$1.79T 1.95T USD | $1.67K 1.82K USD | $144.36 157.8 USD | $147.7 161.46 USD | $1.79T 1.95T USD | 18.92 | $7.79 8.52 USD | |
| RTL Group S.A. RTL.VI | $41,125.35 9048.08 USD |
-0.56
|
$6.38T 1.4T USD | $0 0 USD | $41,043.23 9030.02 USD | $41,382.95 9104.76 USD | $6.38T 1.4T USD | 19128.06 | $2.15 0.47 USD | |
| Tencent Holdings Limited NNND.VI | $56.06 61.28 USD |
-0.5
|
$509.16B 556.58B USD | $0 0 USD | $56.28 61.52 USD | $56.41 61.66 USD | $509.16B 556.58B USD | 22.78 | $2.46 2.69 USD | |
| Tencent Holdings Limited NNN1.VI | $56 61.22 USD |
-0.88
|
$508.61B 555.98B USD | $0 0 USD | $56 61.22 USD | $56.5 61.76 USD | $508.61B 555.98B USD | 22.76 | $2.46 2.69 USD | |
| Netflix, Inc. NFLX.VI | $1,104.2 1207.04 USD |
+0.36
|
$471.06B 514.94B USD | $120 131.18 USD | $1,102.4 1205.07 USD | $1,116.6 1220.59 USD | $471.06B 514.94B USD | 60.10 | $18.37 20.08 USD | |
| T-Mobile US, Inc. TMUS.VI | $197.82 216.24 USD |
+0.18
|
$225.41B 246.4B USD | $0 0 USD | $197.7 216.11 USD | $198.52 217.01 USD | $225.41B 246.4B USD | 22.20 | $8.91 9.74 USD | |
| The Walt Disney Company DIS.VI | $102.26 111.78 USD |
-0.06
|
$183.84B 200.96B USD | $222 242.68 USD | $102.16 111.67 USD | $102.66 112.22 USD | $183.84B 200.96B USD | 24.00 | $4.26 4.66 USD | |
| AT&T Inc. ATT.VI | $24.08 26.32 USD |
-0.95
|
$173.8B 189.98B USD | $0 0 USD | $24.2 26.45 USD | $24.34 26.61 USD | $173.8B 189.98B USD | 16.95 | $1.42 1.55 USD | |
| Verizon Communications Inc. VZ.VI | $36.27 39.64 USD |
-1.01
|
$153.41B 167.7B USD | $385 420.86 USD | $36.26 39.63 USD | $36.82 40.24 USD | $153.41B 167.7B USD | 9.93 | $3.65 3.99 USD | |
| Deutsche Telekom AG DTE.VI | $31.03 33.92 USD |
-2.42
|
$152.06B 166.22B USD | $530 579.36 USD | $31.03 33.92 USD | $31.53 34.47 USD | $152.06B 166.22B USD | 12.66 | $2.45 2.68 USD | |
| Comcast Corporation CMCS.VI | $30.05 32.85 USD |
-0.66
|
$112.6B 123.09B USD | $0 0 USD | $30.19 33 USD | $30.4 33.23 USD | $112.6B 123.09B USD | 8.51 | $3.53 3.86 USD | |
| Prosus N.V. PRX.VI | $48.42 52.93 USD |
+0.44
|
$109B 119.16B USD | $0 0 USD | $47.99 52.46 USD | $48.51 53.02 USD | $109B 119.16B USD | 10.78 | $4.49 4.91 USD | |
| Nintendo Co., Ltd. NTO.VI | $78.96 86.31 USD |
+3.03
|
$91.93B 100.49B USD | $215 235.02 USD | $78.62 85.94 USD | $80 87.45 USD | $91.93B 100.49B USD | 55.21 | $1.43 1.56 USD | |
| SoftBank Group Corp. SFT.VI | $55.08 60.21 USD |
-1.78
|
$78.61B 85.94B USD | $0 0 USD | $55.18 60.32 USD | $55.33 60.48 USD | $78.61B 85.94B USD | 11.89 | $4.63 5.06 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.89 0.97 USD |
-1.37
|
$73.44B 80.28B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.98 USD | $73.44B 80.28B USD | 12.67 | $0.07 0.08 USD | |
| NetEase, Inc. NTES.VI | $115 125.71 USD |
0
|
$72.82B 79.6B USD | $0 0 USD | $115 125.71 USD | $116 126.8 USD | $72.82B 79.6B USD | 18.91 | $6.08 6.65 USD | |
| Universal Music Group N.V. UMG.VI | $26.72 29.21 USD |
-1.84
|
$48.89B 53.44B USD | $0 0 USD | $26.72 29.21 USD | $26.98 29.49 USD | $48.89B 53.44B USD | 23.64 | $1.13 1.24 USD | |
| Charter Communications, Inc. CHTR.VI | $345.35 377.51 USD |
-0.22
|
$47.95B 52.42B USD | $0 0 USD | $346.1 378.33 USD | $348.45 380.9 USD | $47.95B 52.42B USD | 11.07 | $31.18 34.08 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $208.95 228.41 USD |
-0.85
|
$38.21B 41.77B USD | $0 0 USD | $210 229.56 USD | $210.45 230.05 USD | $38.21B 41.77B USD | 0 | -$22.23 -24.3 USD | |
| Electronic Arts Inc. EA.VI | $135.74 148.38 USD |
+0.83
|
$34.51B 37.72B USD | $0 0 USD | $136.12 148.8 USD | $136.34 149.04 USD | $34.51B 37.72B USD | 37.08 | $3.66 4 USD | |
| Orange S.A. ORA.VI | $12.71 13.89 USD |
-0.78
|
$33.77B 36.92B USD | $0 0 USD | $12.68 13.86 USD | $12.71 13.89 USD | $33.77B 36.92B USD | 16.94 | $0.75 0.82 USD | |
| Baidu, Inc. BIDU.VI | $74.9 81.88 USD |
+0.81
|
$25.61B 28B USD | $6 6.56 USD | $74.9 81.88 USD | $75.5 82.53 USD | $25.61B 28B USD | 8.52 | $8.79 9.61 USD | |
| Telefónica, S.A. TEF.VI | $4.51 4.93 USD |
-1.23
|
$25.51B 27.88B USD | $0 0 USD | $4.5 4.92 USD | $4.57 4.99 USD | $25.51B 27.88B USD | 0 | -$0.09 -0.09 USD | |
| Publicis Groupe S.A. PUB.VI | $93.78 102.51 USD |
-1.53
|
$23.4B 25.58B USD | $0 0 USD | $93.78 102.51 USD | $94.78 103.61 USD | $23.4B 25.58B USD | 14.31 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.9 9.73 USD |
-1.11
|
$21.85B 23.89B USD | $0 0 USD | $8.9 9.73 USD | $8.95 9.78 USD | $21.85B 23.89B USD | 0 | -$1.59 -1.7 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.1 4.48 USD |
-2.2
|
$15.92B 17.4B USD | $9.65K 10.55K USD | $4.09 4.47 USD | $4.17 4.56 USD | $15.92B 17.4B USD | 20.48 | $0.2 0.22 USD | |
| Twilio Inc. TWLO.VI | $103.44 113.07 USD |
-1.01
|
$15.85B 17.32B USD | $0 0 USD | $104.7 114.45 USD | $105.16 114.95 USD | $15.85B 17.32B USD | 0 | -$0.2 -0.2 USD | |
| Bolloré SE BOL.VI | $5.29 5.78 USD |
+0.19
|
$14.78B 16.16B USD | $0 0 USD | $5.29 5.78 USD | $5.31 5.8 USD | $14.78B 16.16B USD | 105.79 | $0.05 0.05 USD | |
| Snap Inc. SNAP.VI | $7.06 7.72 USD |
-0.37
|
$11.94B 13.06B USD | $1 1.09 USD | $7.15 7.81 USD | $7.24 7.91 USD | $11.94B 13.06B USD | 0 | -$0.27 -0.2 USD | |
| Warner Music Group Corp. WMG.VI | $22.66 24.77 USD |
-2.62
|
$11.83B 12.93B USD | $0 0 USD | $23.15 25.31 USD | $23.32 25.49 USD | $11.83B 12.93B USD | 30.21 | $0.75 0.82 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $104.3 114.01 USD |
-0.38
|
$10.01B 10.94B USD | $0 0 USD | $103.7 113.36 USD | $104.8 114.56 USD | $10.01B 10.94B USD | 33.64 | $3.1 3.39 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.4 0.44 USD |
+0.12
|
$8.7B 9.5B USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $8.7B 9.5B USD | 0 | -$0.02 -0.02 USD | |
| Paramount Global PARA.VI | $10.48 11.46 USD |
-1.47
|
$7.36B 8.04B USD | $0 0 USD | $10.49 11.46 USD | $10.6 11.59 USD | $7.36B 8.04B USD | 0 | -$7.18 -7.8 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Match Group, Inc. MTC2.VI | $26.96 29.47 USD |
-0.22
|
$6.66B 7.28B USD | $0 0 USD | $27.2 29.73 USD | $27.29 29.83 USD | $6.66B 7.28B USD | 15.31 | $1.76 1.92 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| United Internet AG UTDI.VI | $23.92 26.15 USD |
0
|
$4.14B 4.53B USD | $0 0 USD | $23.86 26.08 USD | $24.04 26.28 USD | $4.14B 4.53B USD | 0 | -$0.31 -0.3 USD | |
| 1&1 AG DRI.VI | $18.66 20.4 USD |
+0.43
|
$3.29B 3.6B USD | $0 0 USD | $18.56 20.29 USD | $18.66 20.4 USD | $3.29B 3.6B USD | 18.66 | $1 1.09 USD | |
| freenet AG FNTN.VI | $27.24 29.78 USD |
-1.02
|
$3.24B 3.55B USD | $0 0 USD | $27.26 29.8 USD | $27.44 30 USD | $3.24B 3.55B USD | 12.10 | $2.25 2.46 USD | |
| Vivendi SE VIV.VI | $2.87 3.14 USD |
-2.22
|
$2.85B 3.11B USD | $0 0 USD | $2.87 3.14 USD | $2.92 3.2 USD | $2.85B 3.11B USD | 0 | -$0.18 -0.1 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Ströer SE & Co. KGaA SAX.VI | $49.7 54.33 USD |
-1.58
|
$2.78B 3.03B USD | $0 0 USD | $49.4 54 USD | $50.4 55.09 USD | $2.78B 3.03B USD | 20.04 | $2.48 2.71 USD | |
| Proximus PLC PROX.VI | $7.98 8.72 USD |
-1.3
|
$2.57B 2.81B USD | $0 0 USD | $7.97 8.71 USD | $8.09 8.84 USD | $2.57B 2.81B USD | 5.28 | $1.51 1.65 USD | |
| JOYY Inc. JOYY.VI | $43.6 47.66 USD |
+0.46
|
$2.26B 2.47B USD | $0 0 USD | $43.4 47.44 USD | $43.8 47.88 USD | $2.26B 2.47B USD | 0 | -$2.16 -2.3 USD | |
| Weibo Corporation WBO.VI | $8.35 9.13 USD |
+0.6
|
$2.03B 2.22B USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.03B 2.22B USD | 6.95 | $1.2 1.31 USD | |
| Yelp Inc. YELP.VI | $29.4 32.14 USD |
-1.34
|
$1.88B 2.05B USD | $0 0 USD | $29.6 32.36 USD | $29.8 32.58 USD | $1.88B 2.05B USD | 16.61 | $1.77 1.93 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.12 7.78 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $7.11 7.77 USD | $7.14 7.8 USD | $1.61B 1.76B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.22 10.08 USD |
-0.45
|
$1.22B 1.34B USD | $0 0 USD | $9.22 10.08 USD | $9.41 10.29 USD | $1.22B 1.34B USD | 0 | -$1.25 -1.3 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.87 4.23 USD |
+0.39
|
$428.82M 468.76M USD | $0 0 USD | $3.86 4.22 USD | $3.87 4.23 USD | $428.82M 468.76M USD | 48.37 | $0.08 0.09 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $11.5 12.57 USD |
+7.48
|
$350.22M 382.84M USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $350.22M 382.84M USD | 3.57 | $3.22 3.52 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}