国：オーストリア 取引所：Vienna セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (67)
- {{country.name}}
- すべての国
- オーストリア (67)
Vienna (67)
- {{item.name}}
- 全取引所
- Vienna (67)
コミュニケーション・サービス (67)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | €9.01 9.85 USD |
-0.99
|
€6.05B 6.61B USD | €27.22K 29.75K USD | €8.92 9.75 USD | €9.09 9.94 USD | €6.05B 6.61B USD | 9.19 | €0.98 1.07 USD | |
| Alphabet Inc. GOOA.VI | €244.55 267.33 USD |
-0.43
|
€2.93T 3.2T USD | €354.00 386.97 USD | €243.75 266.45 USD | €247.65 270.71 USD | €2.93T 3.2T USD | 28.01 | €8.73 9.54 USD | |
| Alphabet Inc. GOOC.VI | €241.25 263.72 USD |
-2.05
|
€2.88T 3.15T USD | €80.00 87.45 USD | €241.25 263.72 USD | €248.40 271.53 USD | €2.88T 3.15T USD | 27.57 | €8.75 9.56 USD | |
| RTL Group S.A. RTL.VI | RON 51,238.31 11273.06 USD |
-0.18
|
RON 8.00T 1.76T USD | RON 221.00 48.62 USD | RON 51,127.46 11248.67 USD | RON 51,414.30 11311.78 USD | RON 8.00T 1.76T USD | 32845.06 | RON 1.56 0.34 USD | |
| Tencent Holdings Limited NNN1.VI | €70.00 76.52 USD |
-2.1
|
€634.16B 693.22B USD | €0.00 0 USD | €70.00 76.52 USD | €70.50 77.07 USD | €634.16B 693.22B USD | 25.92 | €2.70 2.95 USD | |
| Tencent Holdings Limited NNND.VI | €69.77 76.27 USD |
-2.06
|
€633.18B 692.15B USD | €90.00 98.38 USD | €69.77 76.27 USD | €70.60 77.18 USD | €633.18B 692.15B USD | 25.84 | €2.70 2.95 USD | |
| Netflix, Inc. NFLX.VI | €946.30 1034.43 USD |
-0.66
|
€413.96B 452.51B USD | €10.00 10.93 USD | €942.70 1030.5 USD | €953.00 1041.76 USD | €413.96B 452.51B USD | 45.71 | €20.70 22.63 USD | |
| T-Mobile US, Inc. TMUS.VI | €174.82 191.1 USD |
-0.32
|
€200.49B 219.16B USD | €0.00 0 USD | €174.02 190.23 USD | €175.12 191.43 USD | €200.49B 219.16B USD | 19.51 | €8.96 9.79 USD | |
| The Walt Disney Company DIS.VI | €96.25 105.21 USD |
+1.41
|
€173.88B 190.08B USD | €205.00 224.09 USD | €95.20 104.07 USD | €96.25 105.21 USD | €173.88B 190.08B USD | 17.50 | €5.50 6.01 USD | |
| SoftBank Group Corp. SFT.VI | €119.94 131.11 USD |
-8.5
|
€170.87B 186.78B USD | €0.00 0 USD | €119.94 131.11 USD | €122.18 133.56 USD | €170.87B 186.78B USD | 27.50 | €4.36 4.77 USD | |
| AT&T Inc. ATT.VI | €21.44 23.43 USD |
-0.51
|
€154.48B 168.87B USD | €421.00 460.21 USD | €21.39 23.38 USD | €21.49 23.49 USD | €154.48B 168.87B USD | 8.08 | €2.65 2.9 USD | |
| Verizon Communications Inc. VZ.VI | €34.47 37.68 USD |
+0.16
|
€146.87B 160.55B USD | €0.00 0 USD | €34.47 37.67 USD | €34.51 37.72 USD | €146.87B 160.55B USD | 8.53 | €4.04 4.42 USD | |
| Prosus N.V. PRX.VI | €59.24 64.76 USD |
-3.09
|
€132.59B 144.94B USD | €0.00 0 USD | €59.24 64.76 USD | €60.99 66.67 USD | €132.59B 144.94B USD | 13.31 | €4.45 4.86 USD | |
| Deutsche Telekom AG DTE.VI | €26.48 28.95 USD |
+0.19
|
€129.81B 141.9B USD | €408.00 446 USD | €26.20 28.64 USD | €26.50 28.97 USD | €129.81B 141.9B USD | 10.30 | €2.57 2.81 USD | |
| Nintendo Co., Ltd. NTO.VI | €77.16 84.35 USD |
-1.13
|
€89.83B 98.2B USD | €175.00 191.3 USD | €76.94 84.11 USD | €78.30 85.59 USD | €89.83B 98.2B USD | 57.58 | €1.34 1.46 USD | |
| Comcast Corporation CMCS.VI | €23.71 25.91 USD |
-0.84
|
€89.06B 97.36B USD | €0.00 0 USD | €23.67 25.87 USD | €23.82 26.03 USD | €89.06B 97.36B USD | 4.56 | €5.19 5.67 USD | |
| NetEase, Inc. NTES.VI | €121.50 132.82 USD |
0
|
€76.93B 84.1B USD | €0.00 0 USD | €121.50 132.82 USD | €122.00 133.36 USD | €76.93B 84.1B USD | 18.86 | €6.44 7.04 USD | |
| NTT, Inc. NITT.VI | €0.85 0.93 USD |
+0.04
|
€70.01B 76.53B USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €70.01B 76.53B USD | 12.11 | €0.07 0.08 USD | |
| Electronic Arts Inc. EA.VI | €173.30 189.44 USD |
-0.39
|
€43.22B 47.25B USD | €0.00 0 USD | €173.30 189.44 USD | €173.96 190.16 USD | €43.22B 47.25B USD | 58.35 | €2.97 3.25 USD | |
| Universal Music Group N.V. UMG.VI | €22.37 24.45 USD |
+0.22
|
€41.71B 45.59B USD | €0.00 0 USD | €22.27 24.34 USD | €22.38 24.46 USD | €41.71B 45.59B USD | 15.86 | €1.41 1.54 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | €204.85 223.93 USD |
-7.81
|
€38.09B 41.64B USD | €46.00 50.28 USD | €203.25 222.18 USD | €208.95 228.41 USD | €38.09B 41.64B USD | 0 | -€20.82 -22.7 USD | |
| Orange S.A. ORA.VI | €14.06 15.37 USD |
+1.85
|
€37.38B 40.86B USD | €0.00 0 USD | €13.96 15.26 USD | €14.06 15.37 USD | €37.38B 40.86B USD | 41.35 | €0.34 0.37 USD | |
| Baidu, Inc. BIDU.VI | €108.80 118.93 USD |
-0.91
|
€37.13B 40.59B USD | €0.00 0 USD | €108.80 118.93 USD | €111.00 121.34 USD | €37.13B 40.59B USD | 11.52 | €9.44 10.32 USD | |
| Charter Communications, Inc. CHTR.VI | €188.44 205.99 USD |
-0.34
|
€26.03B 28.46B USD | €0.00 0 USD | €188.44 205.99 USD | €189.44 207.08 USD | €26.03B 28.46B USD | 6.05 | €31.10 34 USD | |
| Vodafone Group Public Limited Company VOD.VI | €9.95 10.88 USD |
+1.53
|
€24.67B 26.97B USD | €0.00 0 USD | €9.90 10.82 USD | €9.95 10.88 USD | €24.67B 26.97B USD | 0 | -€1.59 -1.7 USD | |
| Publicis Groupe S.A. PUB.VI | €83.90 91.71 USD |
-1.76
|
€21.17B 23.14B USD | €0.00 0 USD | €83.56 91.34 USD | €84.98 92.89 USD | €21.17B 23.14B USD | 12.42 | €6.75 7.38 USD | |
| Telefónica, S.A. TEF.VI | €3.60 3.94 USD |
-0.63
|
€20.68B 22.6B USD | €350.00 382.6 USD | €3.60 3.93 USD | €3.65 3.99 USD | €20.68B 22.6B USD | 0 | -€0.14 -0.1 USD | |
| Twilio Inc. TWLO.VI | €108.12 118.19 USD |
-2.73
|
€16.40B 17.93B USD | €0.00 0 USD | €108.12 118.19 USD | €110.86 121.18 USD | €16.40B 17.93B USD | 308.91 | €0.35 0.38 USD | |
| Koninklijke KPN N.V. KPN.VI | €3.91 4.28 USD |
+2.22
|
€15.20B 16.62B USD | €4.90K 5.36K USD | €3.87 4.23 USD | €3.91 4.28 USD | €15.20B 16.62B USD | 20.58 | €0.19 0.21 USD | |
| Warner Music Group Corp. WMG.VI | €25.59 27.97 USD |
-0.66
|
€13.65B 14.92B USD | €0.00 0 USD | €25.59 27.97 USD | €25.84 28.25 USD | €13.65B 14.92B USD | 52.22 | €0.49 0.54 USD | |
| Bolloré SE BOL.VI | €4.69 5.13 USD |
-0.72
|
€13.15B 14.37B USD | €0.00 0 USD | €4.69 5.12 USD | €4.71 5.15 USD | €13.15B 14.37B USD | 42.63 | €0.11 0.12 USD | |
| Snap Inc. SNAP.VI | €6.87 7.51 USD |
-1.15
|
€11.62B 12.7B USD | €0.00 0 USD | €6.87 7.51 USD | €7.02 7.67 USD | €11.62B 12.7B USD | 0 | -€0.28 -0.3 USD | |
| Telecom Italia S.p.A. TIT.VI | €0.49 0.53 USD |
+1.81
|
€10.93B 11.95B USD | €0.00 0 USD | €0.48 0.53 USD | €0.49 0.54 USD | €10.93B 11.95B USD | 0 | -€0.04 -0.04 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | €79.00 86.36 USD |
-0.57
|
€7.58B 8.29B USD | €0.00 0 USD | €79.00 86.36 USD | €79.65 87.07 USD | €7.58B 8.29B USD | 26.77 | €2.95 3.22 USD | |
| Match Group, Inc. MTC2.VI | €28.07 30.68 USD |
-1.07
|
€6.75B 7.38B USD | €0.00 0 USD | €28.07 30.68 USD | €28.39 31.03 USD | €6.75B 7.38B USD | 16.13 | €1.74 1.9 USD | |
| Liberty Global plc LBTA.VI | €14.60 15.96 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | €15.50 16.94 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | |
| Paramount Skydance Corporation PARA.VI | €9.41 10.28 USD |
0
|
€5.96B 6.51B USD | €941.00 1.03K USD | €9.41 10.28 USD | €10.17 11.12 USD | €5.96B 6.51B USD | 313.53 | €0.03 0.03 USD | |
| United Internet AG UTDI.VI | €26.34 28.79 USD |
-2.23
|
€4.57B 5B USD | €0.00 0 USD | €26.34 28.79 USD | €27.12 29.65 USD | €4.57B 5B USD | 37.62 | €0.70 0.77 USD | |
| 1&1 AG DRI.VI | €21.35 23.34 USD |
+0.47
|
€3.76B 4.11B USD | €0.00 0 USD | €21.25 23.23 USD | €21.45 23.45 USD | €3.76B 4.11B USD | 25.11 | €0.85 0.93 USD | |
| freenet AG FNTN.VI | €27.48 30.04 USD |
+1.25
|
€3.29B 3.6B USD | €0.00 0 USD | €27.32 29.86 USD | €27.52 30.08 USD | €3.29B 3.6B USD | 12.78 | €2.15 2.35 USD | |
| Vivendi SE VIV.VI | €2.97 3.24 USD |
-1.17
|
€2.98B 3.26B USD | €0.00 0 USD | €2.95 3.23 USD | €2.99 3.27 USD | €2.98B 3.26B USD | 0 | -€0.16 -0.1 USD | |
| JOYY Inc. JOYY.VI | €52.00 56.84 USD |
0
|
€2.61B 2.85B USD | €0.00 0 USD | €51.50 56.3 USD | €52.00 56.84 USD | €2.61B 2.85B USD | 0 | -€1.90 -2.07 USD | |
| Weibo Corporation WBO.VI | €9.05 9.89 USD |
-1.63
|
€2.25B 2.45B USD | €0.00 0 USD | €9.05 9.89 USD | €9.20 10.06 USD | €2.25B 2.45B USD | 7.41 | €1.22 1.33 USD | |
| Proximus PLC PROX.VI | €6.88 7.52 USD |
-4.91
|
€2.24B 2.45B USD | €5.34K 5.84K USD | €6.82 7.45 USD | €6.95 7.59 USD | €2.24B 2.45B USD | 3.88 | €1.77 1.93 USD | |
| Ströer SE & Co. KGaA SAX.VI | €35.95 39.3 USD |
-0.69
|
€2.03B 2.22B USD | €0.00 0 USD | €35.75 39.08 USD | €36.45 39.84 USD | €2.03B 2.22B USD | 15.04 | €2.39 2.61 USD | |
| Yelp Inc. YELP.VI | €29.40 32.14 USD |
+5
|
€1.85B 2.03B USD | €852.00 931.35 USD | €27.60 30.17 USD | €29.60 32.36 USD | €1.85B 2.03B USD | 15.63 | €1.88 2.06 USD | |
| ProSiebenSat.1 Media SE PSM.VI | €5.03 5.5 USD |
+2.19
|
€1.16B 1.26B USD | €1.33K 1.45K USD | €4.89 5.35 USD | €5.04 5.51 USD | €1.16B 1.26B USD | 0 | -€0.55 -0.6 USD | |
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | |
| Ubisoft Entertainment SA UBIS.VI | €6.18 6.75 USD |
-4.57
|
€897.60M 981.2M USD | €0.00 0 USD | €6.18 6.75 USD | €6.41 7.01 USD | €897.60M 981.2M USD | 0 | -€1.25 -1.3 USD | |
| Sohu.com Limited 2SU.VI | €12.90 14.1 USD |
-2.27
|
€387.84M 423.97M USD | €0.00 0 USD | €12.90 14.1 USD | €13.10 14.32 USD | €387.84M 423.97M USD | 4.04 | €3.19 3.49 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.27 3.57 USD |
-2.25
|
€360.38M 393.95M USD | €0.00 0 USD | €3.27 3.57 USD | €3.34 3.65 USD | €360.38M 393.95M USD | 54.41 | €0.06 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}