国：カナダ 取引所：TSXV セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
TSXV (433)
- {{item.name}}
- 全取引所
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
その他の工業用金属・鉱業 (433)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium Corporation SGML.V | $16.65 12.36 USD |
-0.83
|
$1.84B 1.37B USD | $14.33K 10.63K USD | $16.39 12.16 USD | $17.17 12.74 USD | $1.84B 1.37B USD | 0 | -$0.14 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $1.08 0.8 USD |
0
|
$1.38B 1.02B USD | $257.4K 191K USD | $1.06 0.79 USD | $1.11 0.82 USD | $1.38B 1.02B USD | 21.60 | $0.05 0.04 USD | |
| Vizsla Silver Corp. VZLA.V | $2.38 1.77 USD |
+4.85
|
$554.83M 411.72M USD | $193.53K 143.61K USD | $2.3 1.71 USD | $2.4 1.78 USD | $554.83M 411.72M USD | 0 | -$0.09 -0.06 USD | |
| Sandfire Resources America Inc. SFR.V | $0.33 0.24 USD |
0
|
$332.59M 246.8M USD | $1.5K 1.11K USD | $0.33 0.24 USD | $0.33 0.24 USD | $332.59M 246.8M USD | 0 | -$0.01 -0.007 USD | |
| Standard Lithium Ltd. SLI.V | $1.69 1.25 USD |
+1.81
|
$310.06M 230.08M USD | $76.2K 56.55K USD | $1.6 1.19 USD | $1.69 1.25 USD | $310.06M 230.08M USD | 0 | -$0.33 -0.2 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $2.58 1.91 USD |
-2.64
|
$290.2M 215.35M USD | $17.49K 12.98K USD | $2.56 1.9 USD | $2.63 1.95 USD | $290.2M 215.35M USD | 0 | -$0.91 -0.6 USD | |
| EMX Royalty Corporation EMX.V | $2.45 1.82 USD |
-0.81
|
$276.15M 204.92M USD | $22.23K 16.5K USD | $2.42 1.8 USD | $2.46 1.83 USD | $276.15M 204.92M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.1 1.56 USD |
-2.33
|
$261.78M 194.26M USD | $29.44K 21.84K USD | $2.07 1.54 USD | $2.13 1.58 USD | $261.78M 194.26M USD | 0 | -$0.02 -0.01 USD | |
| Canada Nickel Company Inc. CNC.V | $1.23 0.91 USD |
+2.5
|
$222.89M 165.4M USD | $104.14K 77.28K USD | $1.21 0.9 USD | $1.26 0.93 USD | $222.89M 165.4M USD | 0 | -$0.06 -0.04 USD | |
| Fireweed Metals Corp. FWZ.V | $1.16 0.86 USD |
-1.69
|
$210.84M 156.46M USD | $187.16K 138.88K USD | $1.13 0.84 USD | $1.18 0.88 USD | $210.84M 156.46M USD | 0 | -$0.25 -0.1 USD | |
| Adventus Mining Corporation ADZN.V | $0.45 0.33 USD |
-1.11
|
$200.15M 148.52M USD | $402K 298.31K USD | $0.44 0.33 USD | $0.45 0.33 USD | $200.15M 148.52M USD | 0 | -$0.1 -0.07 USD | |
| Aldebaran Resources Inc. ALDE.V | $0.9799 0.73 USD |
-2
|
$166.52M 123.56M USD | $23.5K 17.44K USD | $0.9799 0.73 USD | $1.01 0.75 USD | $166.52M 123.56M USD | 0 | -$0.04 -0.02 USD | |
| American Lithium Corp. LI.V | $0.7299 0.54 USD |
-5.19
|
$158.82M 117.85M USD | $117.98K 87.55K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $158.82M 117.85M USD | 0 | -$0.19 -0.1 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.54 1.14 USD |
-3.75
|
$155.93M 115.71M USD | $12.45K 9.24K USD | $1.46 1.08 USD | $1.55 1.15 USD | $155.93M 115.71M USD | 0 | -$0.38 -0.2 USD | |
| Frontier Lithium Inc. FL.V | $0.67 0.5 USD |
0
|
$152.51M 113.17M USD | $18.66K 13.85K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $152.51M 113.17M USD | 0 | -$0.11 -0.08 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.6999 0.52 USD |
+1.45
|
$152.45M 113.13M USD | $44.55K 33.06K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $152.45M 113.13M USD | 0 | -$0.03 -0.02 USD | |
| Lithium Chile Inc. LITH.V | $0.7299 0.54 USD |
-8.75
|
$150.54M 111.71M USD | $156.34K 116.02K USD | $0.7199 0.53 USD | $0.78 0.58 USD | $150.54M 111.71M USD | 0 | -$0.02 -0.01 USD | |
| Power Nickel Inc. PNPN.V | $0.8199 0.61 USD |
-2.38
|
$146.38M 108.62M USD | $1.11M 823.12K USD | $0.81 0.6 USD | $0.89 0.66 USD | $146.38M 108.62M USD | 0 | -$0.09 -0.06 USD | |
| Emerita Resources Corp. EMO.V | $0.55 0.41 USD |
-3.51
|
$136.03M 100.94M USD | $72.01K 53.43K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $136.03M 100.94M USD | 0 | -$0.08 -0.05 USD | |
| O3 Mining Inc. OIII.V | $1.32 0.98 USD |
+1.54
|
$116.14M 86.18M USD | $49.58K 36.79K USD | $1.3 0.96 USD | $1.35 1 USD | $116.14M 86.18M USD | 0 | -$0.54 -0.4 USD | |
| Magna Mining Inc. NICU.V | $0.7099 0.53 USD |
-2.74
|
$116.09M 86.15M USD | $107.25K 79.59K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $116.09M 86.15M USD | 0 | -$0.07 -0.05 USD | |
| HPQ Silicon Inc. HPQ.V | $0.2899 0.22 USD |
0
|
$106.92M 79.34M USD | $186.84K 138.65K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $106.92M 79.34M USD | 0 | -$0.04 -0.02 USD | |
| Graphite One Inc. GPH.V | $0.6999 0.52 USD |
-1.41
|
$96.47M 71.59M USD | $20.21K 15K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $96.47M 71.59M USD | 0 | -$0.08 -0.05 USD | |
| FPX Nickel Corp. FPX.V | $0.3099 0.23 USD |
-3.17
|
$96.04M 71.27M USD | $42.62K 31.63K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $96.04M 71.27M USD | 0 | -$0.02 -0.01 USD | |
| Whitemud Resources Inc. WMK.V | $0.26 0.19 USD |
-1.89
|
$95.54M 70.9M USD | $500 371.03 USD | $0.26 0.19 USD | $0.26 0.19 USD | $95.54M 70.9M USD | 0 | $0 0 USD | |
| Nevada King Gold Corp. NKG.V | $0.27 0.2 USD |
-5.26
|
$92.74M 68.82M USD | $127.23K 94.41K USD | $0.27 0.2 USD | $0.28 0.2 USD | $92.74M 68.82M USD | 0 | -$0.09 -0.06 USD | |
| Oroco Resource Corp. OCO.V | $0.3699 0.27 USD |
0
|
$90.01M 66.79M USD | $32.7K 24.27K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $90.01M 66.79M USD | 0 | -$0.03 -0.02 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.5699 0.42 USD |
-3.39
|
$86.38M 64.1M USD | $184.24K 136.71K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $86.38M 64.1M USD | 0 | -$0.08 -0.05 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.3699 0.27 USD |
+14.06
|
$85.19M 63.21M USD | $585.75K 434.66K USD | $0.32 0.24 USD | $0.38 0.28 USD | $85.19M 63.21M USD | 0 | -$0.03 -0.02 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.38 0.28 USD |
-5
|
$79.99M 59.36M USD | $110.93K 82.32K USD | $0.38 0.28 USD | $0.4 0.29 USD | $79.99M 59.36M USD | 0 | $0 0 USD | |
| Aftermath Silver Ltd. AAG.V | $0.32 0.23 USD |
-4.55
|
$70.83M 52.56M USD | $277.82K 206.16K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $70.83M 52.56M USD | 0 | -$0.03 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.65 0.48 USD |
0
|
$70.54M 52.34M USD | $14.5K 10.76K USD | $0.65 0.48 USD | $0.65 0.48 USD | $70.54M 52.34M USD | 0 | -$0.05 -0.03 USD | |
| Doubleview Gold Corp. DBG.V | $0.3699 0.27 USD |
-7.59
|
$68.75M 51.02M USD | $162.05K 120.25K USD | $0.3599 0.27 USD | $0.4 0.3 USD | $68.75M 51.02M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $0.93 0.69 USD |
+1.09
|
$68.66M 50.95M USD | $52.3K 38.81K USD | $0.91 0.68 USD | $0.9499 0.7 USD | $68.66M 50.95M USD | 0 | -$0.03 -0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.7099 0.53 USD |
+1.43
|
$67.53M 50.11M USD | $500 371.03 USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $67.53M 50.11M USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3699 0.27 USD |
-1.33
|
$67.03M 49.74M USD | $357.74K 265.46K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $67.03M 49.74M USD | 0 | -$0.03 -0.02 USD | |
| SRG Mining Inc. SRG.V | $0.4699 0.35 USD |
-16.07
|
$65.74M 48.78M USD | $45.29K 33.61K USD | $0.4699 0.35 USD | $0.56 0.42 USD | $65.74M 48.78M USD | 0 | -$0.04 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.23 0.17 USD |
+7.14
|
$61.11M 45.34M USD | $112.4K 83.41K USD | $0.22 0.16 USD | $0.23 0.17 USD | $61.11M 45.34M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.V | $0.11 0.08 USD |
-4.35
|
$58.88M 43.69M USD | $180K 133.57K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $58.88M 43.69M USD | 0 | $0 0 USD | |
| Goldquest Mining Corp. GQC.V | $0.22 0.16 USD |
0
|
$57.08M 42.35M USD | $10K 7.42K USD | $0.22 0.16 USD | $0.22 0.16 USD | $57.08M 42.35M USD | 0 | -$0.01 -0.007 USD | |
| Defense Metals Corp. DEFN.V | $0.22 0.16 USD |
+10
|
$56.9M 42.22M USD | $327.21K 242.81K USD | $0.2 0.15 USD | $0.23 0.17 USD | $56.9M 42.22M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.5799 0.43 USD |
-1.69
|
$55.23M 40.98M USD | $19.99K 14.83K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $55.23M 40.98M USD | 0 | -$0.05 -0.03 USD | |
| Surge Battery Metals Inc. NILI.V | $0.34 0.25 USD |
-8.22
|
$54.95M 40.77M USD | $421.31K 312.64K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $54.95M 40.77M USD | 0 | -$0.07 -0.05 USD | |
| Jervois Global Limited JRV.V | $0.02 0.01 USD |
0
|
$54.06M 40.11M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $54.06M 40.11M USD | 0 | -$0.15 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.2099 0.15 USD |
-6.82
|
$52.6M 39.03M USD | $115.11K 85.42K USD | $0.2 0.15 USD | $0.22 0.16 USD | $52.6M 39.03M USD | 5.12 | $0.04 0.03 USD | |
| Nicola Mining Inc. NIM.V | $0.32 0.23 USD |
+6.78
|
$52.5M 38.96M USD | $22.93K 17.01K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $52.5M 38.96M USD | 0 | -$0.01 -0.007 USD | |
| PJX Resources Inc. PJX.V | $0.2999 0.22 USD |
-6.25
|
$52.23M 38.76M USD | $10.7K 7.94K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $52.23M 38.76M USD | 0 | -$0.01 -0.007 USD | |
| Eskay Mining Corp. ESK.V | $0.28 0.21 USD |
0
|
$51.41M 38.15M USD | $84.17K 62.46K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $51.41M 38.15M USD | 0 | $0 0 USD | |
| Silver X Mining Corp. AGX.V | $0.26 0.19 USD |
-5.56
|
$51.09M 37.91M USD | $242.55K 179.99K USD | $0.25 0.19 USD | $0.27 0.2 USD | $51.09M 37.91M USD | 0 | -$0.1 -0.07 USD | |
| Tinka Resources Limited TK.V | $0.13 0.09 USD |
0
|
$48.91M 36.3M USD | $20.5K 15.21K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $48.91M 36.3M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. DAN.V | $0.2399 0.18 USD |
+4.35
|
$48.69M 36.13M USD | $70.74K 52.49K USD | $0.23 0.17 USD | $0.25 0.18 USD | $48.69M 36.13M USD | 0 | -$0.01 -0.007 USD | |
| East Africa Metals Inc. EAM.V | $0.23 0.17 USD |
-11.76
|
$48.41M 35.92M USD | $8.3K 6.16K USD | $0.22 0.16 USD | $0.23 0.17 USD | $48.41M 35.92M USD | 0 | -$0.01 -0.007 USD | |
| Lara Exploration Ltd. LRA.V | $1.03 0.76 USD |
+1.98
|
$47.18M 35.01M USD | $300 222.62 USD | $1.03 0.76 USD | $1.03 0.76 USD | $47.18M 35.01M USD | 0 | -$0.08 -0.05 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1499 0.11 USD |
-3.23
|
$46.86M 34.78M USD | $433.24K 321.49K USD | $0.14 0.1 USD | $0.16 0.12 USD | $46.86M 34.78M USD | 0 | -$0.1 -0.07 USD | |
| Hannan Metals Ltd. HAN.V | $0.4299 0.32 USD |
0
|
$46.53M 34.53M USD | $61K 45.27K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $46.53M 34.53M USD | 0 | -$0.06 -0.04 USD | |
| Azimut Exploration Inc. AZM.V | $0.52 0.39 USD |
-1.89
|
$44.4M 32.95M USD | $95.5K 70.87K USD | $0.5 0.37 USD | $0.55 0.41 USD | $44.4M 32.95M USD | 0 | -$0.03 -0.02 USD | |
| DLP Resources Inc. DLP.V | $0.3599 0.26 USD |
+4.41
|
$42.87M 31.81M USD | $5.3K 3.93K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $42.87M 31.81M USD | 0 | -$0.04 -0.02 USD | |
| District Metals Corp. DMX.V | $0.33 0.24 USD |
+1.54
|
$42.75M 31.72M USD | $219.1K 162.59K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $42.75M 31.72M USD | 0 | -$0.01 -0.007 USD | |
| Surge Copper Corp. SURG.V | $0.1499 0.11 USD |
0
|
$42.45M 31.5M USD | $42.65K 31.65K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $42.45M 31.5M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.45 0.33 USD |
-1.1
|
$42.04M 31.19M USD | $10.8K 8.01K USD | $0.44 0.33 USD | $0.46 0.34 USD | $42.04M 31.19M USD | 0 | -$0.04 -0.02 USD | |
| Wealth Minerals Ltd. WML.V | $0.13 0.09 USD |
-7.41
|
$41.98M 31.15M USD | $158.25K 117.43K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $41.98M 31.15M USD | 0 | -$0.03 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
0
|
$41.52M 30.81M USD | $74K 54.91K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $41.52M 30.81M USD | 0 | -$0.03 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.44 0.33 USD |
0
|
$39.52M 29.32M USD | $200 148.41 USD | $0.44 0.33 USD | $0.4699 0.35 USD | $39.52M 29.32M USD | 0 | -$0.29 -0.2 USD | |
| Power Metals Corp. PWM.V | $0.27 0.2 USD |
-3.64
|
$39.02M 28.96M USD | $166.92K 123.87K USD | $0.26 0.19 USD | $0.28 0.2 USD | $39.02M 28.96M USD | 0 | -$0.03 -0.02 USD | |
| Pan Global Resources Inc. PGZ.V | $0.16 0.12 USD |
+3.23
|
$38.84M 28.82M USD | $1K 742.06 USD | $0.16 0.12 USD | $0.16 0.12 USD | $38.84M 28.82M USD | 0 | -$0.05 -0.03 USD | |
| Ucore Rare Metals Inc. UCU.V | $0.6199 0.46 USD |
-3.12
|
$38.33M 28.44M USD | $74.32K 55.15K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $38.33M 28.44M USD | 0 | -$0.17 -0.1 USD | |
| Panoro Minerals Ltd. PML.V | $0.14 0.1 USD |
0
|
$37.01M 27.47M USD | $5.5K 4.08K USD | $0.14 0.1 USD | $0.16 0.12 USD | $37.01M 27.47M USD | 0 | -$0.01 -0.007 USD | |
| Forum Energy Metals Corp. FMC.V | $0.1199 0.09 USD |
0
|
$35.35M 26.23M USD | $219.47K 162.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $35.35M 26.23M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.1799 0.13 USD |
+2.94
|
$35.08M 26.03M USD | $67K 49.72K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $35.08M 26.03M USD | 0 | -$0.02 -0.01 USD | |
| Benton Resources Inc. BEX.V | $0.19 0.14 USD |
+2.78
|
$34.99M 25.96M USD | $444.9K 330.14K USD | $0.17 0.13 USD | $0.19 0.14 USD | $34.99M 25.96M USD | 0 | $0 0 USD | |
| Electra Battery Materials Corporation ELBM.V | $0.6099 0.45 USD |
-1.61
|
$34.89M 25.89M USD | $23.79K 17.65K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $34.89M 25.89M USD | 0 | -$1.14 -0.8 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
-6.25
|
$33.73M 25.03M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | -$0.01 -0.007 USD | |
| South Star Battery Metals Corp. STS.V | $0.6099 0.45 USD |
-1.61
|
$32.11M 23.83M USD | $2.5K 1.86K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $32.11M 23.83M USD | 0 | -$0.2 -0.1 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.14 0.1 USD |
-6.67
|
$31.58M 23.44M USD | $144.7K 107.38K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $31.58M 23.44M USD | 0 | -$0.02 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.1199 0.09 USD |
0
|
$30.87M 22.91M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $30.87M 22.91M USD | 0 | -$0.03 -0.02 USD | |
| Lithium South Development Corporation LIS.V | $0.28 0.2 USD |
-5.17
|
$30.34M 22.51M USD | $37.1K 27.53K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $30.34M 22.51M USD | 0 | -$0.08 -0.05 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.1199 0.09 USD |
+4.35
|
$30.29M 22.48M USD | $320.62K 237.92K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $30.29M 22.48M USD | 0 | $0 0 USD | |
| Amarc Resources Ltd. AHR.V | $0.14 0.1 USD |
-6.67
|
$29.64M 21.99M USD | $59.74K 44.33K USD | $0.14 0.1 USD | $0.14 0.1 USD | $29.64M 21.99M USD | 0 | -$0.02 -0.01 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.11 0.08 USD |
-8.33
|
$28.93M 21.47M USD | $188.51K 139.89K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $28.93M 21.47M USD | 0 | -$0.04 -0.02 USD | |
| Arbor Metals Corp. ABR.V | $0.4199 0.31 USD |
-1.18
|
$28.84M 21.4M USD | $14.51K 10.77K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $28.84M 21.4M USD | 0 | -$0.03 -0.02 USD | |
| Lion Copper and Gold Corp. LEO.V | $0.08 0.06 USD |
0
|
$28.71M 21.3M USD | $935.8K 694.42K USD | $0.05 0.03 USD | $0.08999 0.06 USD | $28.71M 21.3M USD | 0 | -$0.03 -0.02 USD | |
| Commerce Resources Corp. CCE.V | $0.14 0.1 USD |
-3.45
|
$27.44M 20.36M USD | $60K 44.52K USD | $0.13 0.1 USD | $0.14 0.1 USD | $27.44M 20.36M USD | 0 | -$0.02 -0.01 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.23 USD |
-4.55
|
$27.36M 20.31M USD | $30.07K 22.31K USD | $0.32 0.23 USD | $0.34 0.25 USD | $27.36M 20.31M USD | 0 | -$0.02 -0.01 USD | |
| Euro Manganese Inc. EMN.V | $0.07 0.05 USD |
0
|
$26.17M 19.42M USD | $93K 69.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.17M 19.42M USD | 0 | -$0.03 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.45 0.33 USD |
-2.17
|
$26.15M 19.41M USD | $16.4K 12.17K USD | $0.44 0.33 USD | $0.45 0.33 USD | $26.15M 19.41M USD | 0 | -$0.01 -0.007 USD | |
| Kutcho Copper Corp. KC.V | $0.17 0.12 USD |
0
|
$25.56M 18.97M USD | $2K 1.48K USD | $0.17 0.12 USD | $0.17 0.12 USD | $25.56M 18.97M USD | 0 | -$0.03 -0.02 USD | |
| Sama Resources Inc. SME.V | $0.1199 0.09 USD |
-4.17
|
$25.31M 18.78M USD | $74K 54.91K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $25.31M 18.78M USD | 11.50 | $0.01 0.007 USD | |
| Black Mammoth Metals Corporation BMM.V | $0.9 0.67 USD |
+1.12
|
$25.11M 18.63M USD | $12K 8.9K USD | $0.8199 0.61 USD | $0.9 0.67 USD | $25.11M 18.63M USD | 0 | -$0.01 -0.007 USD | |
| Aton Resources Inc. AAN.V | $0.2 0.14 USD |
0
|
$24.85M 18.44M USD | $6K 4.45K USD | $0.19 0.14 USD | $0.2 0.14 USD | $24.85M 18.44M USD | 0 | -$0.15 -0.1 USD | |
| Callinex Mines Inc. CNX.V | $1.41 1.05 USD |
-2.08
|
$24.7M 18.33M USD | $1.04K 768.03 USD | $1.41 1.05 USD | $1.45 1.08 USD | $24.7M 18.33M USD | 0 | -$0.08 -0.05 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
-5.26
|
$24.69M 18.32M USD | $25K 18.55K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $24.69M 18.32M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2999 0.22 USD |
+9.26
|
$24.61M 18.26M USD | $7K 5.19K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $24.61M 18.26M USD | 0 | -$0.06 -0.04 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.1799 0.13 USD |
-2.7
|
$24.15M 17.92M USD | $49.04K 36.39K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $24.15M 17.92M USD | 0 | -$0.34 -0.2 USD | |
| Noram Lithium Corp. NRM.V | $0.27 0.2 USD |
+1.89
|
$24.04M 17.84M USD | $103.95K 77.14K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $24.04M 17.84M USD | 0 | -$0.06 -0.04 USD | |
| Leading Edge Materials Corp. LEM.V | $0.13 0.09 USD |
-3.85
|
$23.87M 17.71M USD | $60.33K 44.76K USD | $0.13 0.09 USD | $0.13 0.09 USD | $23.87M 17.71M USD | 0 | -$0.02 -0.01 USD | |
| Electric Royalties Ltd. ELEC.V | $0.23 0.17 USD |
0
|
$22.74M 16.87M USD | $2.1K 1.56K USD | $0.23 0.17 USD | $0.23 0.17 USD | $22.74M 16.87M USD | 0 | -$0.07 -0.05 USD | |
| Benz Mining Corp. BZ.V | $0.13 0.1 USD |
0
|
$21.99M 16.32M USD | $6K 4.45K USD | $0.13 0.1 USD | $0.13 0.1 USD | $21.99M 16.32M USD | 0 | -$0.04 -0.02 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.3 USD |
+3.9
|
$21.08M 15.64M USD | $4.01K 2.97K USD | $0.4 0.3 USD | $0.4 0.3 USD | $21.08M 15.64M USD | 0 | -$0.02 -0.01 USD | |
| Tower Resources Ltd. TWR.V | $0.13 0.1 USD |
+8.33
|
$19.46M 14.44M USD | $76.32K 56.63K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $19.46M 14.44M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
0
|
$19.42M 14.41M USD | $16K 11.87K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.42M 14.41M USD | 0 | -$0.02 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}