国：カナダ 取引所：TSXV セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
TSXV (433)
- {{item.name}}
- 全取引所
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
その他の工業用金属・鉱業 (433)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | CA$1.02 0.76 USD |
0
|
CA$1.30B 968.01M USD | CA$396.48K 294.21K USD | CA$1.01 0.75 USD | CA$1.03 0.76 USD | CA$1.30B 968.01M USD | 7.84 | CA$0.13 0.1 USD | |
| Standard Lithium Ltd. SLI.V | CA$4.67 3.47 USD |
+1.52
|
CA$1.11B 825.73M USD | CA$282.35K 209.52K USD | CA$4.45 3.3 USD | CA$4.78 3.55 USD | CA$1.11B 825.73M USD | 5.36 | CA$0.87 0.65 USD | |
| Sigma Lithium Corporation SGML.V | CA$7.56 5.61 USD |
+4.28
|
CA$841.52M 624.46M USD | CA$139.38K 103.43K USD | CA$6.80 5.05 USD | CA$7.79 5.78 USD | CA$841.52M 624.46M USD | 0 | -CA$0.58 -0.4 USD | |
| Ucore Rare Metals Inc. UCU.V | CA$7.50 5.57 USD |
+10.29
|
CA$684.46M 507.91M USD | CA$505.03K 374.76K USD | CA$6.58 4.88 USD | CA$7.53 5.59 USD | CA$684.46M 507.91M USD | 0 | -CA$0.21 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | CA$3.60 2.67 USD |
+0.84
|
CA$611.69M 453.91M USD | CA$70.54K 52.34K USD | CA$3.43 2.55 USD | CA$3.68 2.73 USD | CA$611.69M 453.91M USD | 0 | -CA$0.05 -0.03 USD | |
| EMX Royalty Corporation EMX.V | CA$5.61 4.16 USD |
+5.85
|
CA$611.29M 453.61M USD | CA$36.92K 27.39K USD | CA$5.15 3.82 USD | CA$5.61 4.16 USD | CA$611.29M 453.61M USD | 80.14 | CA$0.07 0.05 USD | |
| Fireweed Metals Corp. FWZ.V | CA$2.88 2.14 USD |
-0.69
|
CA$602.89M 447.38M USD | CA$231.81K 172.02K USD | CA$2.80 2.08 USD | CA$2.91 2.16 USD | CA$602.89M 447.38M USD | 0 | -CA$0.20 -0.1 USD | |
| Goldquest Mining Corp. GQC.V | CA$1.57 1.17 USD |
-1.87
|
CA$535.41M 397.3M USD | CA$215.36K 159.81K USD | CA$1.50 1.11 USD | CA$1.61 1.19 USD | CA$535.41M 397.3M USD | 0 | -CA$0.01 -0.007 USD | |
| Magna Mining Inc. NICU.V | CA$2.38 1.77 USD |
+3.93
|
CA$535.02M 397.02M USD | CA$155.17K 115.15K USD | CA$2.24 1.66 USD | CA$2.41 1.78 USD | CA$535.02M 397.02M USD | 79.33 | CA$0.03 0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.71 1.27 USD |
+1.79
|
CA$498.97M 370.27M USD | CA$328.36K 243.66K USD | CA$1.64 1.22 USD | CA$1.74 1.29 USD | CA$498.97M 370.27M USD | 0 | -CA$0.05 -0.03 USD | |
| Regulus Resources Inc. REG.V | CA$3.19 2.37 USD |
+2.24
|
CA$400.26M 297.02M USD | CA$30.20K 22.41K USD | CA$3.03 2.25 USD | CA$3.21 2.38 USD | CA$400.26M 297.02M USD | 0 | -CA$0.03 -0.02 USD | |
| Benz Mining Corp. BZ.V | CA$1.37 1.02 USD |
+1.48
|
CA$396.29M 294.07M USD | CA$500.00 371.03 USD | CA$1.37 1.02 USD | CA$1.37 1.02 USD | CA$396.29M 294.07M USD | 0 | -CA$0.05 -0.03 USD | |
| Emerita Resources Corp. EMO.V | CA$1.34 0.99 USD |
+0.75
|
CA$387.31M 287.4M USD | CA$281.20K 208.67K USD | CA$1.28 0.95 USD | CA$1.36 1.01 USD | CA$387.31M 287.4M USD | 0 | -CA$0.08 -0.05 USD | |
| Mkango Resources Ltd. MKA.V | CA$0.88 0.65 USD |
-1.12
|
CA$304.47M 225.94M USD | CA$592.07K 439.35K USD | CA$0.79 0.59 USD | CA$0.88 0.65 USD | CA$304.47M 225.94M USD | 0 | -CA$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | CA$1.43 1.06 USD |
-1.38
|
CA$290.32M 215.43M USD | CA$446.39K 331.25K USD | CA$1.39 1.03 USD | CA$1.47 1.09 USD | CA$290.32M 215.43M USD | 0 | -CA$0.03 -0.02 USD | |
| Blue Moon Metals Inc. MOON.V | CA$3.46 2.57 USD |
-2.26
|
CA$279.72M 207.57M USD | CA$44.10K 32.72K USD | CA$3.42 2.54 USD | CA$3.55 2.63 USD | CA$279.72M 207.57M USD | 0 | -CA$0.28 -0.2 USD | |
| Amarc Resources Ltd. AHR.V | CA$1.09 0.81 USD |
+1.87
|
CA$245.61M 182.25M USD | CA$122.20K 90.68K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$245.61M 182.25M USD | 0 | -CA$0.02 -0.01 USD | |
| Power Metallic Mines Inc. PNPN.V | CA$1.05 0.78 USD |
+8.85
|
CA$242.29M 179.79M USD | CA$704.82K 523.02K USD | CA$0.94 0.7 USD | CA$1.06 0.79 USD | CA$242.29M 179.79M USD | 0 | -CA$0.14 -0.1 USD | |
| Canada Nickel Company Inc. CNC.V | CA$1.04 0.77 USD |
+0.97
|
CA$224.18M 166.36M USD | CA$500.55K 371.44K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$224.18M 166.36M USD | 0 | -CA$0.10 -0.07 USD | |
| Aftermath Silver Ltd. AAG.V | CA$0.71 0.53 USD |
+7.58
|
CA$223.67M 165.98M USD | CA$773.44K 573.94K USD | CA$0.65 0.48 USD | CA$0.72 0.53 USD | CA$223.67M 165.98M USD | 0 | -CA$0.05 -0.03 USD | |
| District Metals Corp. DMX.V | CA$1.30 0.96 USD |
-5.11
|
CA$216.65M 160.77M USD | CA$1.48M 1.1M USD | CA$1.24 0.92 USD | CA$1.40 1.04 USD | CA$216.65M 160.77M USD | 0 | -CA$0.03 -0.02 USD | |
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
+3.45
|
CA$188.18M 139.64M USD | CA$110.00K 81.63K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$188.18M 139.64M USD | 15.00 | CA$0.01 0.007 USD | |
| Graphite One Inc. GPH.V | CA$1.15 0.85 USD |
+1.77
|
CA$185.21M 137.44M USD | CA$600.98K 445.96K USD | CA$1.04 0.77 USD | CA$1.20 0.89 USD | CA$185.21M 137.44M USD | 0 | -CA$0.09 -0.06 USD | |
| Nicola Mining Inc. NIM.V | CA$0.85 0.63 USD |
+1.19
|
CA$176.05M 130.64M USD | CA$128.01K 94.99K USD | CA$0.85 0.63 USD | CA$0.96 0.71 USD | CA$176.05M 130.64M USD | 0 | -CA$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | CA$0.97 0.72 USD |
+2.11
|
CA$173.81M 128.98M USD | CA$163.65K 121.44K USD | CA$0.95 0.7 USD | CA$0.99 0.73 USD | CA$173.81M 128.98M USD | 0 | -CA$0.03 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | CA$0.80 0.59 USD |
-1.23
|
CA$172.43M 127.95M USD | CA$228.33K 169.44K USD | CA$0.77 0.57 USD | CA$0.82 0.61 USD | CA$172.43M 127.95M USD | 0 | CA$0.00 0 USD | |
| American Lithium Corp. LI.V | CA$0.60 0.45 USD |
+1.69
|
CA$153.15M 113.65M USD | CA$298.98K 221.86K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$153.15M 113.65M USD | 0 | -CA$0.15 -0.1 USD | |
| Frontier Lithium Inc. FL.V | CA$0.64 0.47 USD |
0
|
CA$147.56M 109.5M USD | CA$248.09K 184.1K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$147.56M 109.5M USD | 0 | -CA$0.06 -0.04 USD | |
| Black Mammoth Metals Corporation BMM.V | CA$3.90 2.89 USD |
+4
|
CA$146.18M 108.47M USD | CA$5.32K 3.94K USD | CA$3.75 2.78 USD | CA$3.90 2.89 USD | CA$146.18M 108.47M USD | 0 | -CA$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | CA$0.90 0.67 USD |
+4.65
|
CA$140.14M 103.99M USD | CA$30.61K 22.71K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$140.14M 103.99M USD | 0 | -CA$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | CA$1.76 1.31 USD |
-0.56
|
CA$138.79M 102.99M USD | CA$10.16K 7.54K USD | CA$1.76 1.31 USD | CA$1.79 1.33 USD | CA$138.79M 102.99M USD | 0 | -CA$0.12 -0.08 USD | |
| Electra Battery Materials Corporation ELBM.V | CA$1.46 1.08 USD |
+11.45
|
CA$136.73M 101.46M USD | CA$981.88K 728.62K USD | CA$1.31 0.97 USD | CA$1.48 1.1 USD | CA$136.73M 101.46M USD | 0 | -CA$1.82 -1.3 USD | |
| FPX Nickel Corp. FPX.V | CA$0.42 0.31 USD |
-4.6
|
CA$130.68M 96.97M USD | CA$33.71K 25.01K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$130.68M 96.97M USD | 0 | -CA$0.02 -0.01 USD | |
| CanAlaska Uranium Ltd. CVV.V | CA$0.59 0.44 USD |
-7.81
|
CA$129.41M 96.03M USD | CA$1.66M 1.23M USD | CA$0.58 0.43 USD | CA$0.69 0.51 USD | CA$129.41M 96.03M USD | 0 | -CA$0.07 -0.05 USD | |
| Lara Exploration Ltd. LRA.V | CA$2.45 1.82 USD |
-2.78
|
CA$123.70M 91.79M USD | CA$24.88K 18.46K USD | CA$2.45 1.82 USD | CA$2.57 1.91 USD | CA$123.70M 91.79M USD | 0 | -CA$0.05 -0.03 USD | |
| Silver X Mining Corp. AGX.V | CA$0.46 0.34 USD |
+1.11
|
CA$120.85M 89.67M USD | CA$294.93K 218.86K USD | CA$0.44 0.33 USD | CA$0.48 0.36 USD | CA$120.85M 89.67M USD | 0 | -CA$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | CA$1.20 0.89 USD |
-4
|
CA$119.86M 88.94M USD | CA$22.60K 16.77K USD | CA$1.15 0.85 USD | CA$1.27 0.94 USD | CA$119.86M 88.94M USD | 0 | -CA$0.04 -0.02 USD | |
| Oceanic Iron Ore Corp. FEO.V | CA$0.77 0.57 USD |
-1.28
|
CA$114.30M 84.82M USD | CA$5.48K 4.07K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$114.30M 84.82M USD | 0 | -CA$0.13 -0.09 USD | |
| Falco Resources Ltd. FPC.V | CA$0.32 0.24 USD |
0
|
CA$110.45M 81.96M USD | CA$134.70K 99.96K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$110.45M 81.96M USD | 0 | -CA$0.01 -0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | CA$0.26 0.19 USD |
+13.33
|
CA$110.31M 81.86M USD | CA$2.04M 1.52M USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$110.31M 81.86M USD | 3.64 | CA$0.07 0.05 USD | |
| Hannan Metals Ltd. HAN.V | CA$0.80 0.59 USD |
-5.88
|
CA$104.54M 77.57M USD | CA$22.91K 17K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$104.54M 77.57M USD | 0 | -CA$0.02 -0.01 USD | |
| Lithium Chile Inc. LITH.V | CA$0.45 0.33 USD |
+1.12
|
CA$100.24M 74.38M USD | CA$213.00K 158.06K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$100.24M 74.38M USD | 45.00 | CA$0.01 0.007 USD | |
| Stillwater Critical Minerals Corp. PGE.V | CA$0.36 0.27 USD |
+12.5
|
CA$97.71M 72.51M USD | CA$1.08M 804.15K USD | CA$0.30 0.22 USD | CA$0.37 0.27 USD | CA$97.71M 72.51M USD | 0 | -CA$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | CA$0.44 0.33 USD |
+3.53
|
CA$95.85M 71.13M USD | CA$90.44K 67.11K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$95.85M 71.13M USD | 0 | -CA$0.01 -0.007 USD | |
| Defense Metals Corp. DEFN.V | CA$0.29 0.21 USD |
+7.55
|
CA$95.69M 71.01M USD | CA$1.82M 1.35M USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$95.69M 71.01M USD | 0 | -CA$0.02 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | CA$0.36 0.27 USD |
-5.26
|
CA$95.36M 70.76M USD | CA$31.50K 23.37K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$95.36M 70.76M USD | 0 | -CA$0.01 -0.007 USD | |
| Rock Tech Lithium Inc. RCK.V | CA$0.84 0.62 USD |
-5.62
|
CA$90.80M 67.38M USD | CA$33.34K 24.74K USD | CA$0.84 0.62 USD | CA$0.89 0.66 USD | CA$90.80M 67.38M USD | 0 | -CA$0.12 -0.08 USD | |
| Gladiator Metals Corp. GLAD.V | CA$0.87 0.65 USD |
0
|
CA$85.08M 63.13M USD | CA$8.60K 6.38K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$85.08M 63.13M USD | 0 | -CA$0.13 -0.09 USD | |
| Oroco Resource Corp. OCO.V | CA$0.30 0.22 USD |
-9.09
|
CA$83.83M 62.21M USD | CA$112.07K 83.16K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$83.83M 62.21M USD | 0 | CA$0.00 0 USD | |
| Group Eleven Resources Corp. ZNG.V | CA$0.31 0.23 USD |
-1.59
|
CA$81.17M 60.24M USD | CA$370.75K 275.12K USD | CA$0.28 0.21 USD | CA$0.32 0.24 USD | CA$81.17M 60.24M USD | 0 | -CA$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | CA$0.85 0.63 USD |
0
|
CA$78.50M 58.25M USD | CA$24.50K 18.18K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$78.50M 58.25M USD | 0 | -CA$0.19 -0.1 USD | |
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
-2.78
|
CA$73.84M 54.79M USD | CA$516.52K 383.29K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$73.84M 54.79M USD | 0 | -CA$0.01 -0.007 USD | |
| Surge Battery Metals Inc. NILI.V | CA$0.42 0.31 USD |
+5
|
CA$73.66M 54.66M USD | CA$657.00K 487.53K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$73.66M 54.66M USD | 0 | -CA$0.05 -0.03 USD | |
| Azimut Exploration Inc. AZM.V | CA$0.70 0.52 USD |
0
|
CA$70.39M 52.23M USD | CA$5.89K 4.37K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$70.39M 52.23M USD | 0 | -CA$0.03 -0.02 USD | |
| Surge Copper Corp. SURG.V | CA$0.22 0.16 USD |
+2.33
|
CA$70.32M 52.18M USD | CA$139.00K 103.15K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$70.32M 52.18M USD | 0 | -CA$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | CA$0.63 0.47 USD |
+8.62
|
CA$68.15M 50.57M USD | CA$203.01K 150.64K USD | CA$0.52 0.39 USD | CA$0.65 0.48 USD | CA$68.15M 50.57M USD | 0 | -CA$0.04 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | CA$0.26 0.19 USD |
0
|
CA$67.67M 50.21M USD | CA$151.03K 112.07K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$67.67M 50.21M USD | 0 | -CA$0.01 -0.007 USD | |
| Sterling Metals Corp. SAG.V | CA$1.75 1.3 USD |
+0.57
|
CA$65.49M 48.6M USD | CA$47.25K 35.06K USD | CA$1.65 1.22 USD | CA$1.75 1.3 USD | CA$65.49M 48.6M USD | 0 | -CA$0.57 -0.4 USD | |
| Skyharbour Resources Ltd. SYH.V | CA$0.32 0.24 USD |
0
|
CA$65.43M 48.55M USD | CA$694.99K 515.72K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$65.43M 48.55M USD | 0 | CA$0.00 0 USD | |
| NEO Battery Materials Ltd. NBM.V | CA$0.53 0.39 USD |
-1.85
|
CA$65.40M 48.53M USD | CA$71.46K 53.03K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$65.40M 48.53M USD | 0 | -CA$0.03 -0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | CA$0.75 0.56 USD |
+2.74
|
CA$65.15M 48.34M USD | CA$6.50K 4.82K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$65.15M 48.34M USD | 0 | -CA$0.04 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | CA$0.24 0.18 USD |
-4
|
CA$62.49M 46.37M USD | CA$102.78K 76.27K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$62.49M 46.37M USD | 0 | -CA$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | CA$0.14 0.1 USD |
+3.7
|
CA$59.37M 44.06M USD | CA$50.43K 37.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$59.37M 44.06M USD | 0 | -CA$0.04 -0.02 USD | |
| Focus Graphite Inc. FMS.V | CA$0.59 0.44 USD |
+7.27
|
CA$56.15M 41.66M USD | CA$175.61K 130.32K USD | CA$0.56 0.42 USD | CA$0.64 0.47 USD | CA$56.15M 41.66M USD | 0 | -CA$0.03 -0.02 USD | |
| San Lorenzo Gold Corp. SLG.V | CA$0.66 0.49 USD |
-5.71
|
CA$52.91M 39.26M USD | CA$96.15K 71.35K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$52.91M 39.26M USD | 0 | -CA$0.01 -0.007 USD | |
| Namibia Critical Metals Inc. NMI.V | CA$0.22 0.16 USD |
-2.22
|
CA$49.94M 37.06M USD | CA$50.50K 37.47K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$49.94M 37.06M USD | 0 | CA$0.00 0 USD | |
| Midland Exploration Inc. MD.V | CA$0.46 0.34 USD |
0
|
CA$49.43M 36.68M USD | CA$37.50K 27.83K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$49.43M 36.68M USD | 0 | -CA$0.02 -0.01 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.19 0.14 USD |
0
|
CA$48.65M 36.1M USD | CA$407.71K 302.55K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$48.65M 36.1M USD | 0 | -CA$0.02 -0.01 USD | |
| Tintina Mines Limited TTS.V | CA$0.33 0.24 USD |
0
|
CA$48.47M 35.97M USD | CA$1.50K 1.11K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$48.47M 35.97M USD | 32.50 | CA$0.01 0.007 USD | |
| Stallion Uranium Corp. STUD.V | CA$0.38 0.28 USD |
-5
|
CA$47.58M 35.31M USD | CA$79.74K 59.17K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$47.58M 35.31M USD | 0 | -CA$0.64 -0.4 USD | |
| Eskay Mining Corp. ESK.V | CA$0.25 0.18 USD |
+6.52
|
CA$45.71M 33.92M USD | CA$149.93K 111.26K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$45.71M 33.92M USD | 0 | -CA$0.01 -0.007 USD | |
| Pan Global Resources Inc. PGZ.V | CA$0.15 0.11 USD |
+3.45
|
CA$45.64M 33.86M USD | CA$266.23K 197.56K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$45.64M 33.86M USD | 0 | -CA$0.02 -0.01 USD | |
| DLP Resources Inc. DLP.V | CA$0.30 0.22 USD |
-1.67
|
CA$45.28M 33.6M USD | CA$41.17K 30.55K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$45.28M 33.6M USD | 0 | -CA$0.05 -0.03 USD | |
| Lithium South Development Corporation LIS.V | CA$0.40 0.3 USD |
0
|
CA$45.04M 33.42M USD | CA$43.66K 32.4K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$45.04M 33.42M USD | 0 | -CA$0.03 -0.02 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.42 0.31 USD |
-3.45
|
CA$44.62M 33.11M USD | CA$90.20K 66.93K USD | CA$0.40 0.3 USD | CA$0.45 0.33 USD | CA$44.62M 33.11M USD | 0 | -CA$0.05 -0.03 USD | |
| Kingsmen Resources Ltd. KNG.V | CA$1.74 1.29 USD |
+2.35
|
CA$44.09M 32.72M USD | CA$26.90K 19.96K USD | CA$1.64 1.22 USD | CA$1.78 1.32 USD | CA$44.09M 32.72M USD | 0 | -CA$0.05 -0.03 USD | |
| Geomega Resources Inc. GMA.V | CA$0.30 0.22 USD |
-1.67
|
CA$43.88M 32.56M USD | CA$194.67K 144.46K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$43.88M 32.56M USD | 0 | -CA$0.02 -0.01 USD | |
| Arianne Phosphate Inc. DAN.V | CA$0.19 0.14 USD |
+2.7
|
CA$40.61M 30.13M USD | CA$135.50K 100.55K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$40.61M 30.13M USD | 3.79 | CA$0.05 0.04 USD | |
| Whitemud Resources Inc. WMK.V | CA$0.11 0.08 USD |
0
|
CA$39.66M 29.43M USD | CA$19.60K 14.54K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$39.66M 29.43M USD | 0 | -CA$0.01 -0.007 USD | |
| Aton Resources Inc. AAN.V | CA$0.30 0.22 USD |
-1.64
|
CA$38.87M 28.85M USD | CA$5.60K 4.16K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$38.87M 28.85M USD | 0 | -CA$0.09 -0.06 USD | |
| Churchill Resources Inc. CRI.V | CA$0.18 0.13 USD |
+16.67
|
CA$38.42M 28.51M USD | CA$873.00K 647.82K USD | CA$0.14 0.1 USD | CA$0.18 0.13 USD | CA$38.42M 28.51M USD | 0 | -CA$0.02 -0.01 USD | |
| Tinka Resources Limited TK.V | CA$0.46 0.34 USD |
0
|
CA$37.60M 27.9M USD | CA$12.35K 9.16K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$37.60M 27.9M USD | 0 | CA$0.00 0 USD | |
| JZR Gold Inc. JZR.V | CA$0.50 0.37 USD |
0
|
CA$36.77M 27.29M USD | CA$165.60K 122.89K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$36.77M 27.29M USD | 0 | -CA$0.03 -0.02 USD | |
| Pelangio Exploration Inc. PX.V | CA$0.18 0.13 USD |
-7.69
|
CA$35.60M 26.41M USD | CA$775.80K 575.69K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$35.60M 26.41M USD | 0 | CA$0.00 0 USD | |
| Atico Mining Corporation ATY.V | CA$0.20 0.14 USD |
0
|
CA$35.15M 26.08M USD | CA$20.00 14.84 USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$35.15M 26.08M USD | 0 | -CA$0.16 -0.1 USD | |
| Giyani Metals Corp. EMM.V | CA$0.11 0.08 USD |
+5
|
CA$35.05M 26.01M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$35.05M 26.01M USD | 0 | -CA$0.02 -0.01 USD | |
| Salazar Resources Limited SRL.V | CA$0.14 0.1 USD |
-6.67
|
CA$34.84M 25.85M USD | CA$47.50K 35.25K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$34.84M 25.85M USD | 0 | -CA$0.02 -0.01 USD | |
| Tower Resources Ltd. TWR.V | CA$0.21 0.16 USD |
+5
|
CA$33.84M 25.11M USD | CA$47.00K 34.88K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$33.84M 25.11M USD | 0 | CA$0.00 0 USD | |
| Aztec Minerals Corp. AZT.V | CA$0.24 0.17 USD |
0
|
CA$33.76M 25.05M USD | CA$246.97K 183.27K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$33.76M 25.05M USD | 0 | -CA$0.02 -0.01 USD | |
| EV Nickel Inc. EVNI.V | CA$0.23 0.17 USD |
0
|
CA$33.13M 24.59M USD | CA$350.00 259.72 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$33.13M 24.59M USD | 0 | -CA$0.03 -0.02 USD | |
| Battery Mineral Resources Corp. BMR.V | CA$0.18 0.13 USD |
+20
|
CA$32.62M 24.2M USD | CA$39.89K 29.6K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$32.62M 24.2M USD | 0 | -CA$0.08 -0.05 USD | |
| Quartz Mountain Resources Ltd. QZM.V | CA$0.47 0.35 USD |
-2.08
|
CA$32.38M 24.03M USD | CA$23.00K 17.07K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$32.38M 24.03M USD | 0 | -CA$0.07 -0.05 USD | |
| East Africa Metals Inc. EAM.V | CA$0.12 0.09 USD |
0
|
CA$32.28M 23.95M USD | CA$10.30K 7.64K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$32.28M 23.95M USD | 0 | -CA$0.01 -0.007 USD | |
| Metallis Resources Inc. MTS.V | CA$0.38 0.28 USD |
-2.56
|
CA$32.18M 23.88M USD | CA$50.40K 37.4K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$32.18M 23.88M USD | 0 | -CA$0.01 -0.007 USD | |
| Juggernaut Exploration Ltd. JUGR.V | CA$1.03 0.76 USD |
+3
|
CA$31.91M 23.68M USD | CA$81.70K 60.63K USD | CA$0.96 0.71 USD | CA$1.04 0.77 USD | CA$31.91M 23.68M USD | 0 | -CA$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
+7.69
|
CA$31.55M 23.41M USD | CA$91.00K 67.53K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.55M 23.41M USD | 0 | -CA$0.01 -0.007 USD | |
| Progressive Planet Solutions Inc. PLAN.V | CA$0.29 0.21 USD |
0
|
CA$31.28M 23.21M USD | CA$37.93K 28.15K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$31.28M 23.21M USD | 9.50 | CA$0.03 0.02 USD | |
| Mont Royal Resources Limited CCE.V | CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$592.45K 439.63K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$30.80M 22.85M USD | 0 | -CA$0.02 -0.01 USD | |
| Sun Summit Minerals Corp. SMN.V | CA$0.14 0.1 USD |
+1.85
|
CA$30.18M 22.4M USD | CA$37.55K 27.87K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$30.18M 22.4M USD | 0 | -CA$0.06 -0.04 USD | |
| Northern Graphite Corporation NGC.V | CA$0.22 0.16 USD |
+10
|
CA$29.54M 21.92M USD | CA$247.69K 183.8K USD | CA$0.21 0.16 USD | CA$0.24 0.18 USD | CA$29.54M 21.92M USD | 0 | -CA$0.21 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}