国：カナダ 取引所：TSXV セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
TSXV (433)
- {{item.name}}
- 全取引所
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
その他の工業用金属・鉱業 (433)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.8499 0.63 USD |
+1.19
|
$1.09B 806.55M USD | $98.76K 73.29K USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $1.09B 806.55M USD | 7.72 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $6.23 4.62 USD |
-1.89
|
$693.29M 514.46M USD | $6.28K 4.66K USD | $6.13 4.55 USD | $6.43 4.77 USD | $693.29M 514.46M USD | 0 | -$0.46 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $2.64 1.96 USD |
-2.22
|
$524.31M 389.07M USD | $15.39K 11.42K USD | $2.57 1.91 USD | $2.64 1.96 USD | $524.31M 389.07M USD | 3.14 | $0.84 0.62 USD | |
| Fireweed Metals Corp. FWZ.V | $2.47 1.83 USD |
-1.2
|
$454.07M 336.95M USD | $264.39K 196.19K USD | $2.39 1.77 USD | $2.5 1.86 USD | $454.07M 336.95M USD | 0 | -$0.2 -0.1 USD | |
| Magna Mining Inc. NICU.V | $1.86 1.38 USD |
+3.91
|
$378.56M 280.92M USD | $176.49K 130.96K USD | $1.77 1.31 USD | $1.87 1.38 USD | $378.56M 280.92M USD | 26.57 | $0.07 0.05 USD | |
| EMX Royalty Corporation EMX.V | $3.4 2.52 USD |
-2.86
|
$367.17M 272.46M USD | $35.53K 26.37K USD | $3.4 2.52 USD | $3.48 2.58 USD | $367.17M 272.46M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $1.32 0.98 USD |
0
|
$348.64M 258.71M USD | $72.71K 53.96K USD | $1.27 0.94 USD | $1.32 0.98 USD | $348.64M 258.71M USD | 0 | -$0.06 -0.04 USD | |
| Aldebaran Resources Inc. ALDE.V | $2 1.48 USD |
+0.5
|
$339.83M 252.17M USD | $81.86K 60.74K USD | $1.98 1.47 USD | $2.05 1.52 USD | $339.83M 252.17M USD | 200.00 | $0.01 0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.17 0.87 USD |
0
|
$301.82M 223.97M USD | $147.79K 109.67K USD | $1.15 0.85 USD | $1.19 0.88 USD | $301.82M 223.97M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.33 1.73 USD |
-2.1
|
$290.46M 215.54M USD | $9.83K 7.29K USD | $2.33 1.73 USD | $2.39 1.77 USD | $290.46M 215.54M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.23 0.91 USD |
+2.08
|
$273.76M 203.14M USD | $34.1K 25.3K USD | $1.21 0.9 USD | $1.23 0.91 USD | $273.76M 203.14M USD | 0 | -$0.15 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.4099 0.3 USD |
-1.2
|
$249.92M 185.46M USD | $153.97K 114.26K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $249.92M 185.46M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.8 0.59 USD |
-1.23
|
$246.2M 182.7M USD | $4K 2.97K USD | $0.8 0.59 USD | $0.8 0.59 USD | $246.2M 182.7M USD | 0 | -$0.02 -0.01 USD | |
| Aftermath Silver Ltd. AAG.V | $0.67 0.5 USD |
-4.29
|
$198.26M 147.12M USD | $136.2K 101.06K USD | $0.66 0.49 USD | $0.68 0.5 USD | $198.26M 147.12M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$181.6M 134.76M USD | $52.9K 39.25K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.89 0.66 USD |
0
|
$171.36M 127.16M USD | $180.8K 134.17K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $171.36M 127.16M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.3 2.45 USD |
-2.37
|
$169.9M 126.08M USD | $1.03K 764.32 USD | $3.3 2.45 USD | $3.32 2.46 USD | $169.9M 126.08M USD | 0 | -$0.18 -0.1 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.88 0.65 USD |
+2.33
|
$159.87M 118.63M USD | $27.53K 20.43K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $159.87M 118.63M USD | 0 | -$0.06 -0.04 USD | |
| Amarc Resources Ltd. AHR.V | $0.68 0.5 USD |
0
|
$152.21M 112.95M USD | $5.93K 4.4K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $152.21M 112.95M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.68 0.5 USD |
-1.45
|
$141.51M 105.01M USD | $24.62K 18.27K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $141.51M 105.01M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.53 0.39 USD |
0
|
$140.12M 103.98M USD | $29K 21.52K USD | $0.51 0.38 USD | $0.54 0.4 USD | $140.12M 103.98M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.77 1.31 USD |
-6.35
|
$137.64M 102.13M USD | $36.69K 27.22K USD | $1.77 1.31 USD | $1.89 1.4 USD | $137.64M 102.13M USD | 0 | -$0.04 -0.02 USD | |
| Lithium Chile Inc. LITH.V | $0.65 0.48 USD |
+1.56
|
$134.31M 99.66M USD | $40.87K 30.33K USD | $0.65 0.48 USD | $0.66 0.49 USD | $134.31M 99.66M USD | 16.25 | $0.04 0.03 USD | |
| Power Metals Corp. PWM.V | $0.8 0.59 USD |
0
|
$123.51M 91.65M USD | $29.65K 22K USD | $0.78 0.58 USD | $0.81 0.6 USD | $123.51M 91.65M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
+3.92
|
$120.85M 89.68M USD | $51.87K 38.49K USD | $0.5 0.37 USD | $0.53 0.39 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| Hannan Metals Ltd. HAN.V | $0.93 0.69 USD |
-2.11
|
$116.24M 86.25M USD | $7.13K 5.29K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $116.24M 86.25M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.63 0.47 USD |
0
|
$111.94M 83.07M USD | $113.5K 84.22K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $111.94M 83.07M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
0
|
$107.02M 79.41M USD | $102K 75.69K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $107.02M 79.41M USD | 0 | -$0.14 -0.1 USD | |
| District Metals Corp. DMX.V | $0.6899 0.51 USD |
0
|
$106.87M 79.3M USD | $174.71K 129.64K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $106.87M 79.3M USD | 0 | -$0.02 -0.01 USD | |
| Graphite One Inc. GPH.V | $0.6899 0.51 USD |
-2.82
|
$100.93M 74.89M USD | $40.38K 29.96K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $100.93M 74.89M USD | 0 | -$0.07 -0.05 USD | |
| Benz Mining Corp. BZ.V | $0.39 0.29 USD |
0
|
$98.58M 73.15M USD | $109.7K 81.41K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $98.58M 73.15M USD | 0 | -$0.02 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
-1.67
|
$96.48M 71.59M USD | $7.1K 5.27K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $96.48M 71.59M USD | 0 | -$0.01 -0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.1 0.82 USD |
-2.65
|
$95.48M 70.86M USD | $56.69K 42.07K USD | $1.1 0.82 USD | $1.17 0.87 USD | $95.48M 70.86M USD | 0 | -$0.24 -0.1 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.52 0.39 USD |
-1.85
|
$92.28M 68.48M USD | $286.42K 212.54K USD | $0.52 0.39 USD | $0.56 0.42 USD | $92.28M 68.48M USD | 0 | -$0.02 -0.01 USD | |
| Nicola Mining Inc. NIM.V | $0.51 0.38 USD |
0
|
$90.31M 67.01M USD | $2.4K 1.78K USD | $0.51 0.38 USD | $0.51 0.38 USD | $90.31M 67.01M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $1.7 1.26 USD |
0
|
$84.21M 62.49M USD | $282 209.26 USD | $1.7 1.26 USD | $1.7 1.26 USD | $84.21M 62.49M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
0
|
$83.87M 62.24M USD | $52.5K 38.96K USD | $0.39 0.29 USD | $0.4 0.29 USD | $83.87M 62.24M USD | 7.70 | $0.05 0.04 USD | |
| Oroco Resource Corp. OCO.V | $0.3099 0.23 USD |
+1.64
|
$78.27M 58.08M USD | $55.15K 40.92K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $78.27M 58.08M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.18 USD |
0
|
$77.16M 57.25M USD | $2K 1.48K USD | $0.25 0.18 USD | $0.25 0.18 USD | $77.16M 57.25M USD | 0 | -$0.01 -0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.34 0.25 USD |
+3.08
|
$76.55M 56.81M USD | $15.5K 11.5K USD | $0.34 0.25 USD | $0.34 0.25 USD | $76.55M 56.81M USD | 0 | -$0.03 -0.02 USD | |
| Eskay Mining Corp. ESK.V | $0.4099 0.3 USD |
+1.25
|
$74.45M 55.24M USD | $660 489.76 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $74.45M 55.24M USD | 0 | -$0.01 -0.007 USD | |
| American Lithium Corp. LI.V | $0.34 0.25 USD |
-4.29
|
$73.01M 54.18M USD | $15.65K 11.61K USD | $0.34 0.25 USD | $0.34 0.25 USD | $73.01M 54.18M USD | 0 | -$0.15 -0.1 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.18 USD |
-4
|
$72.99M 54.17M USD | $24.68K 18.31K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $72.99M 54.17M USD | 24.00 | $0.01 0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.17 0.13 USD |
0
|
$72.1M 53.5M USD | $88.88K 65.96K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $72.1M 53.5M USD | 0 | -$0.04 -0.02 USD | |
| C3 Metals Inc. CCCM.V | $0.6899 0.51 USD |
+9.52
|
$68.92M 51.14M USD | $22.73K 16.86K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $68.92M 51.14M USD | 0 | -$0.04 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.34 0.25 USD |
0
|
$68.49M 50.83M USD | $17K 12.62K USD | $0.34 0.25 USD | $0.34 0.25 USD | $68.49M 50.83M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.16 0.12 USD |
-4.41
|
$68.26M 50.65M USD | $12.5K 9.28K USD | $0.16 0.12 USD | $0.17 0.13 USD | $68.26M 50.65M USD | 0 | -$0.02 -0.01 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.9 1.41 USD |
0
|
$68.25M 50.65M USD | $1.1K 816.27 USD | $1.9 1.41 USD | $1.9 1.41 USD | $68.25M 50.65M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.75 0.56 USD |
-1.32
|
$67.99M 50.45M USD | $37K 27.46K USD | $0.75 0.56 USD | $0.76 0.56 USD | $67.99M 50.45M USD | 0 | -$0.18 -0.1 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
-2.63
|
$66.36M 49.24M USD | $188.31K 139.73K USD | $0.19 0.14 USD | $0.19 0.14 USD | $66.36M 49.24M USD | 2.31 | $0.08 0.06 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.75 0.56 USD |
+4.17
|
$65.4M 48.53M USD | $11K 8.16K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $65.4M 48.53M USD | 0 | -$0.03 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.63 0.47 USD |
0
|
$63.22M 46.92M USD | $2.5K 1.86K USD | $0.63 0.47 USD | $0.64 0.47 USD | $63.22M 46.92M USD | 0 | $0 0 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.5 0.37 USD |
-5.66
|
$59.58M 44.21M USD | $500 371.03 USD | $0.5 0.37 USD | $0.5 0.37 USD | $59.58M 44.21M USD | 0 | -$0.04 -0.02 USD | |
| Defense Metals Corp. DEFN.V | $0.2 0.15 USD |
0
|
$59.51M 44.16M USD | $81.09K 60.18K USD | $0.2 0.15 USD | $0.2 0.15 USD | $59.51M 44.16M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.2399 0.17 USD |
-2.08
|
$52.28M 38.8M USD | $112K 83.11K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $52.28M 38.8M USD | 0 | -$0.01 -0.007 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2099 0.16 USD |
-2.33
|
$52.09M 38.65M USD | $109.6K 81.33K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $52.09M 38.65M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.63 0.47 USD |
0
|
$49.72M 36.9M USD | $139.59K 103.58K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $49.72M 36.9M USD | 0 | -$0.17 -0.1 USD | |
| Surge Copper Corp. SURG.V | $0.17 0.13 USD |
-5.56
|
$49.17M 36.48M USD | $155.73K 115.56K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $49.17M 36.48M USD | 0 | -$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.6999 0.52 USD |
+4.48
|
$48.23M 35.79M USD | $6.7K 4.97K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $48.23M 35.79M USD | 0 | -$0.07 -0.05 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.45 0.33 USD |
+1.14
|
$47.13M 34.97M USD | $44.25K 32.84K USD | $0.45 0.33 USD | $0.46 0.34 USD | $47.13M 34.97M USD | 0 | -$0.05 -0.03 USD | |
| DLP Resources Inc. DLP.V | $0.3599 0.27 USD |
+2.86
|
$45.81M 33.99M USD | $67.5K 50.09K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $45.81M 33.99M USD | 0 | -$0.06 -0.04 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
0
|
$45.6M 33.84M USD | $24.97K 18.53K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $45.6M 33.84M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.45 0.33 USD |
-1.1
|
$43.78M 32.49M USD | $56.59K 41.99K USD | $0.44 0.33 USD | $0.46 0.34 USD | $43.78M 32.49M USD | 0 | -$0.04 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.19 0.14 USD |
0
|
$43.72M 32.44M USD | $5K 3.71K USD | $0.19 0.14 USD | $0.19 0.14 USD | $43.72M 32.44M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.25 0.18 USD |
-3.92
|
$42.97M 31.88M USD | $199.29K 147.89K USD | $0.25 0.18 USD | $0.25 0.19 USD | $42.97M 31.88M USD | 0 | -$0.06 -0.04 USD | |
| Leading Edge Materials Corp. LEM.V | $0.17 0.12 USD |
0
|
$38.29M 28.41M USD | $1.81K 1.34K USD | $0.17 0.12 USD | $0.17 0.12 USD | $38.29M 28.41M USD | 0 | -$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | $0.08999 0.06 USD |
+13.33
|
$38.23M 28.37M USD | $149K 110.57K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $38.23M 28.37M USD | 0 | -$0.01 -0.007 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
-4.55
|
$37.86M 28.09M USD | $23.6K 17.51K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.86M 28.09M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
0
|
$34.84M 25.85M USD | $89K 66.04K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Arianne Phosphate Inc. DAN.V | $0.16 0.12 USD |
0
|
$34.19M 25.37M USD | $5.5K 4.08K USD | $0.16 0.12 USD | $0.17 0.12 USD | $34.19M 25.37M USD | 4.00 | $0.04 0.03 USD | |
| East Africa Metals Inc. EAM.V | $0.14 0.1 USD |
0
|
$30.63M 22.73M USD | $70.24K 52.12K USD | $0.13 0.09 USD | $0.14 0.1 USD | $30.63M 22.73M USD | 0 | -$0.02 -0.01 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.23 USD |
0
|
$29.49M 21.88M USD | $1.5K 1.11K USD | $0.32 0.23 USD | $0.32 0.23 USD | $29.49M 21.88M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold Corp. EMNT.V | $0.3599 0.27 USD |
+12.5
|
$27.54M 20.44M USD | $3.2K 2.37K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $27.54M 20.44M USD | 0 | -$0.03 -0.02 USD | |
| Aztec Minerals Corp. AZT.V | $0.22 0.16 USD |
+4.76
|
$27.2M 20.19M USD | $11K 8.16K USD | $0.22 0.16 USD | $0.22 0.16 USD | $27.2M 20.19M USD | 0 | -$0.01 -0.007 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.23 0.17 USD |
0
|
$26.64M 19.77M USD | $1.66M 1.23M USD | $0.2099 0.16 USD | $0.2399 0.18 USD | $26.64M 19.77M USD | 0 | -$0.1 -0.07 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.48 1.1 USD |
0
|
$26.58M 19.73M USD | $3.3K 2.45K USD | $1.48 1.1 USD | $1.49 1.11 USD | $26.58M 19.73M USD | 0 | -$2.07 -1.5 USD | |
| Euro Manganese Inc. EMN.V | $0.19 0.14 USD |
0
|
$26.42M 19.6M USD | $57.15K 42.41K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $26.42M 19.6M USD | 0 | -$0.15 -0.1 USD | |
| Aton Resources Inc. AAN.V | $0.2099 0.15 USD |
+2.5
|
$26.13M 19.39M USD | $6K 4.45K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $26.13M 19.39M USD | 0 | -$0.08 -0.05 USD | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
0
|
$25.17M 18.68M USD | $25.7K 19.07K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $25.17M 18.68M USD | 0 | -$0.02 -0.01 USD | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
0
|
$24.44M 18.13M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $24.44M 18.13M USD | 0 | -$0.01 -0.007 USD | |
| Geomega Resources Inc. GMA.V | $0.17 0.13 USD |
0
|
$24.38M 18.09M USD | $1.14K 848.92 USD | $0.17 0.13 USD | $0.17 0.13 USD | $24.38M 18.09M USD | 0 | -$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.9799 0.73 USD |
+1.03
|
$23.38M 17.35M USD | $2.3K 1.71K USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $23.38M 17.35M USD | 0 | -$0.04 -0.02 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.06 USD |
+6.25
|
$23.32M 17.3M USD | $71.88K 53.34K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $23.32M 17.3M USD | 0 | -$0.03 -0.02 USD | |
| Latin Metals Inc. LMS.V | $0.19 0.14 USD |
0
|
$23.16M 17.19M USD | $8.1K 6.01K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.16M 17.19M USD | 0 | -$0.03 -0.02 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.29 USD |
0
|
$22.79M 16.91M USD | $500 371.03 USD | $0.4 0.29 USD | $0.4 0.29 USD | $22.79M 16.91M USD | 0 | -$0.07 -0.05 USD | |
| Mundoro Capital Inc. MUN.V | $0.22 0.16 USD |
0
|
$22.61M 16.78M USD | $13K 9.65K USD | $0.22 0.16 USD | $0.22 0.16 USD | $22.61M 16.78M USD | 0 | -$0.01 -0.007 USD | |
| Cantex Mine Development Corp. CD.V | $0.17 0.13 USD |
0
|
$22.26M 16.52M USD | $11K 8.16K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $22.26M 16.52M USD | 0 | -$0.04 -0.02 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.2 0.15 USD |
0
|
$21.95M 16.29M USD | $90K 66.79K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $21.95M 16.29M USD | 20.00 | $0.01 0.007 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08999 0.06 USD |
+6.25
|
$21.37M 15.85M USD | $30K 22.26K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.37M 15.85M USD | 0 | -$0.01 -0.007 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
0
|
$20.94M 15.54M USD | $59.5K 44.15K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.94M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.1799 0.13 USD |
0
|
$20.02M 14.86M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $20.02M 14.86M USD | 0 | -$0.04 -0.02 USD | |
| Trident Resources Corp. ROCK.V | $0.7199 0.53 USD |
+2.86
|
$19.62M 14.56M USD | $39.95K 29.64K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $19.62M 14.56M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
0
|
$19.27M 14.3M USD | $244K 181.06K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.27M 14.3M USD | 2.66 | $0.03 0.02 USD | |
| TNR Gold Corp. TNR.V | $0.1 0.07 USD |
-5
|
$19.08M 14.16M USD | $1.52K 1.13K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.08M 14.16M USD | 0 | -$0.01 -0.007 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.7399 0.55 USD |
-1.33
|
$18.99M 14.09M USD | $15K 11.13K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $18.99M 14.09M USD | 0 | -$0.04 -0.02 USD | |
| Strategic Metals Ltd. SMD.V | $0.17 0.13 USD |
0
|
$18.86M 14M USD | $58.5K 43.41K USD | $0.17 0.13 USD | $0.17 0.13 USD | $18.86M 14M USD | 0 | -$0.02 -0.01 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $37K 27.46K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TK.V | $0.05 0.03 USD |
0
|
$18.39M 13.65M USD | $64.02K 47.51K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.39M 13.65M USD | 0 | $0 0 USD | |
| Pelangio Exploration Inc. PX.V | $0.08999 0.07 USD |
-5.26
|
$17.8M 13.21M USD | $6K 4.45K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $17.8M 13.21M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.07 0.05 USD |
0
|
$17.71M 13.14M USD | $41K 30.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.71M 13.14M USD | 0 | -$0.02 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}