Ülke: Kanada Borsa: TSXV Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (323)
- {{country.name}}
- Tüm ülkeler
- Kanada (323)
TSXV (323)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (323)
Hammadde (323)
- {{item.name}}
- Tüm sektörler
- Hammadde (323)
Diğer Endüstriyel Metaller ve Madencilik (323)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (4)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (323)
- Altın (196)
- Gümüş (11)
- Diğer Değerli Metaller ve Madencilik (108)
- Kok Kömürü (2)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$16.34 12.13 USD |
-3.43
|
CA$1.83B 1.36B USD | CA$5.06K 3.75K USD | CA$16.24 12.05 USD | CA$16.92 12.56 USD | CA$1.83B 1.36B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.37 1.02 USD |
-0.72
|
CA$1.76B 1.31B USD | CA$370.97K 275.28K USD | CA$1.35 1 USD | CA$1.39 1.03 USD | CA$1.76B 1.31B USD | 6.52 | CA$0.21 0.16 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.06 2.27 USD |
-1.29
|
CA$1.02B 754M USD | CA$160.20K 118.88K USD | CA$3.03 2.25 USD | CA$3.16 2.34 USD | CA$1.02B 754M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.66 6.43 USD |
-8.07
|
CA$907.96M 673.76M USD | CA$98.73K 73.27K USD | CA$8.60 6.38 USD | CA$9.31 6.91 USD | CA$907.96M 673.76M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$8.79 6.52 USD |
-4.66
|
CA$815.19M 604.92M USD | CA$124.05K 92.05K USD | CA$8.72 6.47 USD | CA$8.95 6.64 USD | CA$815.19M 604.92M USD | 9.55 | CA$0.92 0.68 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.26 2.42 USD |
-7.14
|
CA$794.98M 589.92M USD | CA$63.18K 46.88K USD | CA$3.23 2.4 USD | CA$3.53 2.62 USD | CA$794.98M 589.92M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.83 2.1 USD |
-1.39
|
CA$789.42M 585.8M USD | CA$90.69K 67.3K USD | CA$2.81 2.09 USD | CA$2.92 2.17 USD | CA$789.42M 585.8M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.35 1.74 USD |
-2.89
|
CA$784.56M 582.19M USD | CA$3.50K 2.6K USD | CA$2.35 1.74 USD | CA$2.44 1.81 USD | CA$784.56M 582.19M USD | 0 | -CA$0.10 -0.07 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.21 2.38 USD |
-0.47
|
CA$727.40M 539.77M USD | CA$41.34K 30.67K USD | CA$3.14 2.33 USD | CA$3.23 2.4 USD | CA$727.40M 539.77M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.82 3.58 USD |
-7.13
|
CA$562.11M 417.12M USD | CA$109.84K 81.51K USD | CA$4.79 3.55 USD | CA$5.15 3.82 USD | CA$562.11M 417.12M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.10 3.04 USD |
+0.24
|
CA$514.73M 381.96M USD | CA$862.00 639.66 USD | CA$4.09 3.04 USD | CA$4.10 3.04 USD | CA$514.73M 381.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.08 1.54 USD |
-6.31
|
CA$489.26M 363.06M USD | CA$804.55K 597.02K USD | CA$2.08 1.54 USD | CA$2.20 1.63 USD | CA$489.26M 363.06M USD | 0 | -CA$0.02 -0.01 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.47 1.09 USD |
-2.65
|
CA$452.78M 335.99M USD | CA$95.66K 70.98K USD | CA$1.45 1.08 USD | CA$1.50 1.11 USD | CA$452.78M 335.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.41 1.79 USD |
-8.37
|
CA$446.71M 331.49M USD | CA$41.30K 30.65K USD | CA$2.41 1.79 USD | CA$2.55 1.89 USD | CA$446.71M 331.49M USD | 0 | -CA$0.08 -0.05 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$3.85 2.86 USD |
-4.7
|
CA$399.46M 296.42M USD | CA$290.95K 215.9K USD | CA$3.69 2.74 USD | CA$4.00 2.97 USD | CA$399.46M 296.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.39 1.77 USD |
-0.42
|
CA$356.45M 264.51M USD | CA$517.00 383.64 USD | CA$2.38 1.77 USD | CA$2.39 1.77 USD | CA$356.45M 264.51M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.30 0.96 USD |
-4.78
|
CA$316.77M 235.06M USD | CA$316.21K 234.65K USD | CA$1.30 0.96 USD | CA$1.35 1 USD | CA$316.77M 235.06M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.91 2.16 USD |
-10.46
|
CA$308.68M 229.06M USD | CA$92.69K 68.78K USD | CA$2.90 2.15 USD | CA$3.25 2.41 USD | CA$308.68M 229.06M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.74 0.55 USD |
-2.63
|
CA$286.83M 212.84M USD | CA$1.03K 764.32 USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$286.83M 212.84M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.74 0.55 USD |
-2.63
|
CA$283.27M 210.21M USD | CA$27.39K 20.33K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$283.27M 210.21M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.04 0.77 USD |
-7.14
|
CA$269.91M 200.29M USD | CA$156.61K 116.21K USD | CA$1.04 0.77 USD | CA$1.11 0.82 USD | CA$269.91M 200.29M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.08 3.03 USD |
-0.97
|
CA$252.95M 187.7M USD | CA$1.11K 823.69 USD | CA$4.08 3.03 USD | CA$4.23 3.14 USD | CA$252.95M 187.7M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.85 0.63 USD |
-3.41
|
CA$240.00M 178.1M USD | CA$229.37K 170.21K USD | CA$0.84 0.62 USD | CA$0.92 0.68 USD | CA$240.00M 178.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$220.02M 163.27M USD | CA$21.00K 15.58K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$220.02M 163.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.64 0.47 USD |
-3.03
|
CA$218.64M 162.25M USD | CA$104.00K 77.17K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$218.64M 162.25M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.94 0.7 USD |
-3.09
|
CA$211.81M 157.17M USD | CA$16.42K 12.18K USD | CA$0.94 0.7 USD | CA$0.96 0.71 USD | CA$211.81M 157.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.69 1.25 USD |
-1.74
|
CA$210.08M 155.89M USD | CA$165.47K 122.79K USD | CA$1.69 1.25 USD | CA$1.82 1.35 USD | CA$210.08M 155.89M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.94 0.7 USD |
-1.05
|
CA$196.43M 145.76M USD | CA$75.04K 55.68K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$196.43M 145.76M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$188.88M 140.16M USD | CA$655.74K 486.6K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$188.88M 140.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.02 2.98 USD |
+5.79
|
CA$184.25M 136.73M USD | CA$972.00 721.28 USD | CA$3.80 2.82 USD | CA$4.02 2.98 USD | CA$184.25M 136.73M USD | 0 | -CA$0.05 -0.03 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.27 1.68 USD |
-0.44
|
CA$182.41M 135.36M USD | CA$38.94K 28.89K USD | CA$2.27 1.68 USD | CA$2.49 1.85 USD | CA$182.41M 135.36M USD | 0 | -CA$0.20 -0.1 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.63 0.47 USD |
-4.55
|
CA$180.26M 133.76M USD | CA$194.70K 144.48K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$180.26M 133.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.66 0.49 USD |
-4.35
|
CA$172.01M 127.64M USD | CA$236.43K 175.44K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$172.01M 127.64M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$160.20M 118.88M USD | CA$493.50K 366.2K USD | CA$0.67 0.49 USD | CA$0.72 0.53 USD | CA$160.20M 118.88M USD | 0 | -CA$0.05 -0.03 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.45 0.34 USD |
-1.63
|
CA$158.34M 117.5M USD | CA$167.30K 124.15K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$158.34M 117.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$153.78M 114.12M USD | CA$34.47K 25.58K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$153.78M 114.12M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.84 2.85 USD |
+0.79
|
CA$152.68M 113.3M USD | CA$12.84K 9.53K USD | CA$3.69 2.74 USD | CA$3.84 2.85 USD | CA$152.68M 113.3M USD | 15.35 | CA$0.25 0.19 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.30 0.22 USD |
-4.84
|
CA$150.18M 111.44M USD | CA$175.67K 130.36K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$150.18M 111.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$127.24M 94.42M USD | CA$1.27K 944.64 USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$127.24M 94.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.45 0.33 USD |
+2.27
|
CA$125.96M 93.47M USD | CA$88.00K 65.3K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$125.96M 93.47M USD | 0 | -CA$0.11 -0.08 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$125.28M 92.96M USD | CA$42.39K 31.45K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$125.28M 92.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.58 0.43 USD |
-4.92
|
CA$125.04M 92.79M USD | CA$168.92K 125.35K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$125.04M 92.79M USD | 0 | -CA$0.13 -0.09 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$123.86M 91.91M USD | CA$42.08K 31.22K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$123.86M 91.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$122.10M 90.61M USD | CA$91.15K 67.64K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$122.10M 90.61M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.64 0.47 USD |
-5.88
|
CA$111.69M 82.88M USD | CA$135.49K 100.54K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$111.69M 82.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.35 0.26 USD |
-4.11
|
CA$110.47M 81.98M USD | CA$15.21K 11.29K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$110.47M 81.98M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.43 0.32 USD |
-1.16
|
CA$106.49M 79.02M USD | CA$81.59K 60.55K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$106.49M 79.02M USD | 0 | -CA$0.05 -0.03 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.81 0.6 USD |
-3.57
|
CA$101.53M 75.34M USD | CA$13.20K 9.8K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$101.53M 75.34M USD | 27.00 | CA$0.03 0.02 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$100.85M 74.84M USD | CA$316.41K 234.79K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$100.85M 74.84M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.17 0.87 USD |
0
|
CA$100.69M 74.72M USD | CA$10.00K 7.42K USD | CA$1.17 0.87 USD | CA$1.18 0.88 USD | CA$100.69M 74.72M USD | 39.00 | CA$0.03 0.02 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$95.58M 70.93M USD | CA$4.02K 2.98K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$95.58M 70.93M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.41 0.3 USD |
-3.57
|
CA$85.90M 63.74M USD | CA$111.60K 82.82K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$85.90M 63.74M USD | 0 | CA$0.00 0 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.71 0.53 USD |
-6.58
|
CA$85.20M 63.22M USD | CA$24.59K 18.25K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$85.20M 63.22M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.79 0.59 USD |
-2.47
|
CA$84.35M 62.59M USD | CA$37.67K 27.95K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$84.35M 62.59M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.36 0.27 USD |
-4
|
CA$81.83M 60.72M USD | CA$133.97K 99.41K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$81.83M 60.72M USD | 0 | CA$0.00 0 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$81.27M 60.3M USD | CA$803.00 595.87 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$81.27M 60.3M USD | 0 | CA$0.00 0 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$80.83M 59.98M USD | CA$94.39K 70.04K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$80.83M 59.98M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.17 0.13 USD |
+1.47
|
CA$80.40M 59.66M USD | CA$541.28K 401.66K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$80.40M 59.66M USD | 0 | CA$0.00 0 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.34 0.25 USD |
-4.29
|
CA$77.73M 57.68M USD | CA$176.24K 130.78K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$77.73M 57.68M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.29 0.21 USD |
-3.39
|
CA$73.40M 54.46M USD | CA$24.41K 18.11K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$73.40M 54.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.33 0.25 USD |
-2.21
|
CA$73.19M 54.31M USD | CA$364.34K 270.36K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$73.19M 54.31M USD | 0 | -CA$0.09 -0.06 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$73.07M 54.22M USD | CA$26.70K 19.81K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$73.07M 54.22M USD | 1.72 | CA$0.09 0.07 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.32 0.23 USD |
-4.55
|
CA$72.85M 54.06M USD | CA$95.57K 70.92K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$72.85M 54.06M USD | 0 | CA$0.00 0 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.72 0.53 USD |
+2.86
|
CA$72.26M 53.62M USD | CA$7.51K 5.58K USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$72.26M 53.62M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$71.05M 52.72M USD | CA$24.00 17.81 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$71.05M 52.72M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$69.58M 51.63M USD | CA$60.47K 44.87K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$69.58M 51.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$67.55M 50.13M USD | CA$142.00 105.37 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$67.55M 50.13M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.34 0.25 USD |
-8.22
|
CA$64.94M 48.19M USD | CA$99.42K 73.78K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$64.94M 48.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.25 0.18 USD |
-9.26
|
CA$64.81M 48.09M USD | CA$47.50K 35.25K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$64.81M 48.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$64.22M 47.65M USD | CA$82.90K 61.52K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$64.22M 47.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$60.47M 44.87M USD | CA$24.86K 18.45K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$60.47M 44.87M USD | 6.66 | CA$0.09 0.07 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.46 0.34 USD |
+2.22
|
CA$59.76M 44.34M USD | CA$77.25K 57.33K USD | CA$0.42 0.31 USD | CA$0.48 0.35 USD | CA$59.76M 44.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$58.92M 43.72M USD | CA$9.56K 7.1K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$58.92M 43.72M USD | 0 | -CA$0.02 -0.01 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$1.17 0.87 USD |
-1.68
|
CA$58.55M 43.45M USD | CA$95.04K 70.53K USD | CA$1.17 0.87 USD | CA$1.19 0.88 USD | CA$58.55M 43.45M USD | 0 | -CA$0.17 -0.1 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.24 0.18 USD |
-5.88
|
CA$57.14M 42.4M USD | CA$67.51K 50.09K USD | CA$0.21 0.16 USD | CA$0.24 0.18 USD | CA$57.14M 42.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.78 0.58 USD |
-7.14
|
CA$56.84M 42.18M USD | CA$50.56K 37.52K USD | CA$0.76 0.56 USD | CA$0.84 0.62 USD | CA$56.84M 42.18M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$53.86M 39.97M USD | CA$29.78K 22.1K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$53.86M 39.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.25 0.19 USD |
-7.41
|
CA$51.52M 38.23M USD | CA$14.30K 10.61K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$51.52M 38.23M USD | 0 | -CA$0.03 -0.02 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$50.83M 37.72M USD | CA$360.00 267.14 USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$50.83M 37.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$49.83M 36.98M USD | CA$45.00 33.39 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$49.83M 36.98M USD | 0 | -CA$0.02 -0.01 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.20 0.14 USD |
-11.36
|
CA$47.41M 35.18M USD | CA$134.37K 99.71K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$47.41M 35.18M USD | 0 | CA$0.00 0 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.13 0.1 USD |
-13.33
|
CA$46.87M 34.78M USD | CA$500.00 371.03 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$46.87M 34.78M USD | 0 | -CA$0.01 -0.007 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$45.55M 33.8M USD | CA$28.34K 21.03K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$45.55M 33.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.98 0.73 USD |
-3.92
|
CA$45.32M 33.63M USD | CA$8.26K 6.13K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$45.32M 33.63M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$45.19M 33.53M USD | CA$1.50K 1.11K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$45.19M 33.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.27 0.2 USD |
-6.9
|
CA$44.63M 33.12M USD | CA$84.90K 63K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$44.63M 33.12M USD | 0 | CA$0.00 0 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$44.26M 32.84M USD | CA$121.44K 90.11K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$44.26M 32.84M USD | 0 | -CA$0.05 -0.03 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$43.44M 32.24M USD | CA$8.00K 5.94K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$43.44M 32.24M USD | 0 | -CA$0.02 -0.01 USD | ||
Fancamp Exploration Ltd.
FNC.V
CA
|
CA$0.18 0.13 USD |
+9.09
|
CA$43.28M 32.12M USD | CA$354.76K 263.25K USD | CA$0.17 0.13 USD | CA$0.18 0.14 USD | CA$43.28M 32.12M USD | 18.00 | CA$0.01 0.007 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.91 0.68 USD |
-3.19
|
CA$42.55M 31.57M USD | CA$30.02K 22.28K USD | CA$0.91 0.68 USD | CA$0.91 0.68 USD | CA$42.55M 31.57M USD | 0 | -CA$0.08 -0.05 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.48 1.84 USD |
0
|
CA$42.52M 31.55M USD | CA$5.15K 3.82K USD | CA$2.28 1.69 USD | CA$2.48 1.84 USD | CA$42.52M 31.55M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.48 0.35 USD |
0
|
CA$42.40M 31.46M USD | CA$300.00 222.62 USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$42.40M 31.46M USD | 23.75 | CA$0.02 0.01 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$42.36M 31.43M USD | CA$1.50K 1.11K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$42.36M 31.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.51 0.38 USD |
-3.77
|
CA$42.31M 31.39M USD | CA$29.04K 21.55K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$42.31M 31.39M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$41.47M 30.78M USD | CA$42.57K 31.59K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$41.47M 30.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$40.07M 29.74M USD | CA$18.42K 13.67K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$40.07M 29.74M USD | 1.83 | CA$0.03 0.02 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.17 0.13 USD |
-12.82
|
CA$39.71M 29.47M USD | CA$4.00K 2.97K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$39.71M 29.47M USD | 0 | CA$0.00 0 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$39.68M 29.45M USD | CA$212.63K 157.78K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$39.68M 29.45M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}