Ülke: Kanada Borsa: TSXV Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (323)
- {{country.name}}
- Tüm ülkeler
- Kanada (323)
TSXV (323)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (323)
Hammadde (323)
- {{item.name}}
- Tüm sektörler
- Hammadde (323)
Diğer Endüstriyel Metaller ve Madencilik (323)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (4)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (323)
- Altın (196)
- Gümüş (11)
- Diğer Değerli Metaller ve Madencilik (108)
- Kok Kömürü (2)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$16.92 12.56 USD |
-1.57
|
CA$1.90B 1.41B USD | CA$24.69K 18.32K USD | CA$16.65 12.36 USD | CA$17.32 12.85 USD | CA$1.90B 1.41B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.38 1.02 USD |
-2.82
|
CA$1.77B 1.31B USD | CA$917.80K 681.06K USD | CA$1.37 1.02 USD | CA$1.43 1.06 USD | CA$1.77B 1.31B USD | 6.57 | CA$0.21 0.16 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.10 2.3 USD |
-2.82
|
CA$1.03B 763.86M USD | CA$482.75K 358.23K USD | CA$3.06 2.27 USD | CA$3.21 2.38 USD | CA$1.03B 763.86M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.42 6.99 USD |
+5.49
|
CA$987.64M 732.89M USD | CA$186.50K 138.39K USD | CA$8.64 6.41 USD | CA$9.62 7.14 USD | CA$987.64M 732.89M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.51 2.6 USD |
-4.88
|
CA$855.95M 635.16M USD | CA$155.87K 115.67K USD | CA$3.47 2.57 USD | CA$3.64 2.7 USD | CA$855.95M 635.16M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.22 6.84 USD |
-1.71
|
CA$855.07M 634.51M USD | CA$85.31K 63.3K USD | CA$9.12 6.77 USD | CA$9.38 6.96 USD | CA$855.07M 634.51M USD | 10.02 | CA$0.92 0.68 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.42 1.8 USD |
+4.31
|
CA$807.93M 599.54M USD | CA$38.70K 28.72K USD | CA$2.39 1.77 USD | CA$2.45 1.82 USD | CA$807.93M 599.54M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.87 2.13 USD |
-1.71
|
CA$800.58M 594.08M USD | CA$94.81K 70.35K USD | CA$2.87 2.13 USD | CA$2.99 2.22 USD | CA$800.58M 594.08M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.22 2.39 USD |
-2.42
|
CA$730.80M 542.3M USD | CA$54.13K 40.17K USD | CA$3.19 2.37 USD | CA$3.26 2.42 USD | CA$730.80M 542.3M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.19 3.85 USD |
+19.59
|
CA$605.25M 449.13M USD | CA$401.63K 298.04K USD | CA$4.28 3.18 USD | CA$5.19 3.85 USD | CA$605.25M 449.13M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.22 1.65 USD |
-8.64
|
CA$522.19M 387.5M USD | CA$348.19K 258.38K USD | CA$2.17 1.61 USD | CA$2.40 1.78 USD | CA$522.19M 387.5M USD | 0 | -CA$0.02 -0.01 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.09 3.03 USD |
-0.37
|
CA$512.85M 380.57M USD | CA$17.00K 12.62K USD | CA$4.04 3 USD | CA$4.10 3.04 USD | CA$512.85M 380.57M USD | 0 | -CA$0.04 -0.02 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.63 1.95 USD |
+4.37
|
CA$487.49M 361.75M USD | CA$100.97K 74.92K USD | CA$2.55 1.89 USD | CA$2.68 1.99 USD | CA$487.49M 361.75M USD | 0 | -CA$0.08 -0.05 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.51 1.12 USD |
+2.72
|
CA$465.10M 345.13M USD | CA$81.92K 60.79K USD | CA$1.46 1.08 USD | CA$1.55 1.15 USD | CA$465.10M 345.13M USD | 0 | -CA$0.03 -0.02 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.04 3 USD |
-2.42
|
CA$419.17M 311.05M USD | CA$53.99K 40.06K USD | CA$3.98 2.95 USD | CA$4.09 3.04 USD | CA$419.17M 311.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.40 1.78 USD |
-4
|
CA$357.95M 265.62M USD | CA$13.57K 10.07K USD | CA$2.40 1.78 USD | CA$2.50 1.86 USD | CA$357.95M 265.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.25 2.41 USD |
+3.17
|
CA$344.75M 255.82M USD | CA$36.38K 27K USD | CA$3.08 2.28 USD | CA$3.26 2.42 USD | CA$344.75M 255.82M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.36 1.01 USD |
-0.73
|
CA$332.67M 246.86M USD | CA$233.41K 173.21K USD | CA$1.34 0.99 USD | CA$1.38 1.02 USD | CA$332.67M 246.86M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.76 0.56 USD |
0
|
CA$294.58M 218.6M USD | CA$12.70K 9.42K USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$294.58M 218.6M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.76 0.56 USD |
-6.17
|
CA$290.93M 215.89M USD | CA$38.52K 28.58K USD | CA$0.74 0.55 USD | CA$0.81 0.6 USD | CA$290.93M 215.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.12 0.83 USD |
+0.9
|
CA$290.67M 215.7M USD | CA$74.78K 55.49K USD | CA$1.09 0.81 USD | CA$1.12 0.83 USD | CA$290.67M 215.7M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.12 3.06 USD |
+0.24
|
CA$255.43M 189.54M USD | CA$3.65K 2.71K USD | CA$4.01 2.98 USD | CA$4.12 3.06 USD | CA$255.43M 189.54M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.88 0.65 USD |
-6.38
|
CA$248.47M 184.38M USD | CA$98.55K 73.13K USD | CA$0.87 0.65 USD | CA$0.94 0.7 USD | CA$248.47M 184.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$225.48M 167.32M USD | CA$108.08K 80.2K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$225.48M 167.32M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.22 0.16 USD |
+7.5
|
CA$220.02M 163.27M USD | CA$21.00K 15.58K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$220.02M 163.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.97 0.72 USD |
+3.19
|
CA$218.57M 162.19M USD | CA$20.43K 15.16K USD | CA$0.94 0.7 USD | CA$0.99 0.73 USD | CA$218.57M 162.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.72 1.28 USD |
-1.15
|
CA$213.81M 158.66M USD | CA$230.42K 170.98K USD | CA$1.71 1.27 USD | CA$1.81 1.34 USD | CA$213.81M 158.66M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.95 0.7 USD |
-1.04
|
CA$198.52M 147.31M USD | CA$16.88K 12.52K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$198.52M 147.31M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.51 0.38 USD |
-5.56
|
CA$192.65M 142.96M USD | CA$366.33K 271.84K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$192.65M 142.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.66 0.49 USD |
+6.45
|
CA$188.84M 140.13M USD | CA$269.31K 199.84K USD | CA$0.63 0.47 USD | CA$0.67 0.49 USD | CA$188.84M 140.13M USD | 0 | -CA$0.01 -0.007 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.28 1.69 USD |
-6.94
|
CA$183.21M 135.96M USD | CA$10.20K 7.57K USD | CA$2.28 1.69 USD | CA$2.42 1.8 USD | CA$183.21M 135.96M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.69 0.51 USD |
+2.99
|
CA$179.83M 133.45M USD | CA$36.06K 26.76K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$179.83M 133.45M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.80 2.82 USD |
+1.06
|
CA$174.17M 129.25M USD | CA$502.00 372.51 USD | CA$3.77 2.8 USD | CA$3.80 2.82 USD | CA$174.17M 129.25M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$162.55M 120.63M USD | CA$374.24K 277.71K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$162.55M 120.63M USD | 0 | -CA$0.05 -0.03 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.46 0.34 USD |
-1.08
|
CA$160.96M 119.44M USD | CA$61.84K 45.89K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$160.96M 119.44M USD | 0 | -CA$0.01 -0.007 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$157.82M 117.11M USD | CA$275.90K 204.74K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$157.82M 117.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$156.08M 115.82M USD | CA$180.34K 133.82K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$156.08M 115.82M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.81 2.83 USD |
0
|
CA$151.49M 112.41M USD | CA$35.04K 26K USD | CA$3.69 2.74 USD | CA$3.88 2.88 USD | CA$151.49M 112.41M USD | 15.24 | CA$0.25 0.19 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$131.51M 97.59M USD | CA$335.00K 248.59K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$131.51M 97.59M USD | 0 | -CA$0.13 -0.09 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.57 0.42 USD |
-1.72
|
CA$127.24M 94.42M USD | CA$16.53K 12.27K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$127.24M 94.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.38 0.28 USD |
-1.3
|
CA$123.86M 91.91M USD | CA$48.37K 35.89K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$123.86M 91.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.44 0.33 USD |
-4.35
|
CA$123.16M 91.39M USD | CA$30.17K 22.39K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$123.16M 91.39M USD | 0 | -CA$0.11 -0.08 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.48 0.36 USD |
-2.04
|
CA$122.72M 91.06M USD | CA$15.84K 11.75K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$122.72M 91.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.64 0.47 USD |
-0.78
|
CA$121.15M 89.9M USD | CA$29.92K 22.2K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$121.15M 89.9M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$118.67M 88.06M USD | CA$69.36K 51.47K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$118.67M 88.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.37 0.27 USD |
+2.82
|
CA$115.21M 85.49M USD | CA$1.82K 1.35K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$115.21M 85.49M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.43 0.32 USD |
-3.37
|
CA$107.74M 79.95M USD | CA$57.66K 42.79K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$107.74M 79.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.84 0.62 USD |
-1.18
|
CA$105.29M 78.13M USD | CA$19.75K 14.66K USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$105.29M 78.13M USD | 28.00 | CA$0.03 0.02 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$100.85M 74.84M USD | CA$234.52K 174.03K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$100.85M 74.84M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.17 0.87 USD |
-0.85
|
CA$100.69M 74.72M USD | CA$20.20K 14.99K USD | CA$1.17 0.87 USD | CA$1.18 0.88 USD | CA$100.69M 74.72M USD | 39.00 | CA$0.03 0.02 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$97.03M 72M USD | CA$100.00 74.21 USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$97.03M 72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.76 0.56 USD |
-2.56
|
CA$91.20M 67.68M USD | CA$20.32K 15.08K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$91.20M 67.68M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.42 0.31 USD |
+1.2
|
CA$89.08M 66.1M USD | CA$181.70K 134.83K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$89.08M 66.1M USD | 0 | CA$0.00 0 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$88.04M 65.33M USD | CA$36.22K 26.88K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$88.04M 65.33M USD | 0 | CA$0.00 0 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.81 0.6 USD |
-1.22
|
CA$86.49M 64.18M USD | CA$23.40K 17.36K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$86.49M 64.18M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.38 0.28 USD |
-5.06
|
CA$85.24M 63.25M USD | CA$8.82K 6.54K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$85.24M 63.25M USD | 0 | CA$0.00 0 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.27 0.2 USD |
-0.93
|
CA$83.16M 61.71M USD | CA$128.19K 95.12K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$83.16M 61.71M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$81.21M 60.27M USD | CA$3.24K 2.4K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$81.21M 60.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$79.24M 58.8M USD | CA$1.40M 1.04M USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$79.24M 58.8M USD | 0 | CA$0.00 0 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.33 0.24 USD |
-1.49
|
CA$76.31M 56.63M USD | CA$152.88K 113.45K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$76.31M 56.63M USD | 0 | CA$0.00 0 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$75.97M 56.38M USD | CA$15.61K 11.58K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$75.97M 56.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.34 0.25 USD |
-1.45
|
CA$74.84M 55.54M USD | CA$1.63M 1.21M USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$74.84M 55.54M USD | 0 | -CA$0.09 -0.06 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$73.07M 54.22M USD | CA$48.48K 35.97K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$73.07M 54.22M USD | 1.72 | CA$0.09 0.07 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.27 0.2 USD |
+8
|
CA$71.42M 53M USD | CA$67.00K 49.72K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$71.42M 53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$71.05M 52.72M USD | CA$2.00K 1.48K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$71.05M 52.72M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.37 0.27 USD |
-2.67
|
CA$70.76M 52.51M USD | CA$56.33K 41.8K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$70.76M 52.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$70.26M 52.13M USD | CA$1.65K 1.23K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$70.26M 52.13M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$69.58M 51.63M USD | CA$31.80K 23.6K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$69.58M 51.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$67.55M 50.13M USD | CA$142.00 105.37 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$67.55M 50.13M USD | 0 | -CA$0.09 -0.06 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.25 0.18 USD |
-2
|
CA$64.22M 47.65M USD | CA$32.52K 24.13K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$64.22M 47.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.84 0.62 USD |
+12
|
CA$61.21M 45.42M USD | CA$13.83K 10.26K USD | CA$0.71 0.53 USD | CA$0.89 0.66 USD | CA$61.21M 45.42M USD | 0 | -CA$0.20 -0.1 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$60.71M 45.05M USD | CA$203.08K 150.7K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$60.71M 45.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$60.47M 44.87M USD | CA$12.52K 9.29K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$60.47M 44.87M USD | 6.66 | CA$0.09 0.07 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$1.19 0.88 USD |
-1.65
|
CA$59.55M 44.19M USD | CA$76.91K 57.07K USD | CA$1.16 0.86 USD | CA$1.23 0.91 USD | CA$59.55M 44.19M USD | 0 | -CA$0.17 -0.1 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$58.92M 43.72M USD | CA$184.12K 136.63K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$58.92M 43.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$58.46M 43.38M USD | CA$50.61K 37.55K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$58.46M 43.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.27 0.2 USD |
-8.47
|
CA$55.65M 41.29M USD | CA$293.15K 217.53K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$55.65M 41.29M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$54.08M 40.13M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$54.08M 40.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$53.86M 39.97M USD | CA$1.86K 1.38K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$53.86M 39.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$53.48M 39.69M USD | CA$54.85K 40.7K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$53.48M 39.69M USD | 0 | CA$0.00 0 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.38 0.28 USD |
-1.3
|
CA$50.83M 37.72M USD | CA$24.00K 17.81K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$50.83M 37.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$49.83M 36.98M USD | CA$520.00 385.87 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$49.83M 36.98M USD | 0 | -CA$0.02 -0.01 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$47.94M 35.57M USD | CA$122.77K 91.1K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$47.94M 35.57M USD | 0 | CA$0.00 0 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.02 0.76 USD |
0
|
CA$47.17M 35M USD | CA$58.20K 43.19K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$47.17M 35M USD | 0 | -CA$0.17 -0.1 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$46.32M 34.37M USD | CA$23.99K 17.8K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$46.32M 34.37M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$45.55M 33.8M USD | CA$52.28K 38.79K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$45.55M 33.8M USD | 0 | CA$0.00 0 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.41 0.3 USD |
+2.5
|
CA$45.36M 33.66M USD | CA$11.12K 8.25K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$45.36M 33.66M USD | 0 | -CA$0.05 -0.03 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$44.39M 32.94M USD | CA$20.84K 15.47K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$44.39M 32.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.40 0.29 USD |
+12.86
|
CA$44.29M 32.87M USD | CA$21.01K 15.59K USD | CA$0.35 0.26 USD | CA$0.40 0.29 USD | CA$44.29M 32.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$44.06M 32.69M USD | CA$7.50K 5.57K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$44.06M 32.69M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.53 0.39 USD |
+17.78
|
CA$43.97M 32.62M USD | CA$116.40K 86.38K USD | CA$0.46 0.34 USD | CA$0.55 0.41 USD | CA$43.97M 32.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.94 0.7 USD |
+4.44
|
CA$43.95M 32.61M USD | CA$14.49K 10.75K USD | CA$0.93 0.69 USD | CA$0.95 0.7 USD | CA$43.95M 32.61M USD | 0 | -CA$0.08 -0.05 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.48 1.84 USD |
+9.25
|
CA$42.52M 31.55M USD | CA$5.15K 3.82K USD | CA$2.28 1.69 USD | CA$2.48 1.84 USD | CA$42.52M 31.55M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.48 0.35 USD |
-4.04
|
CA$42.40M 31.46M USD | CA$40.10K 29.76K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$42.40M 31.46M USD | 23.75 | CA$0.02 0.01 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$41.47M 30.78M USD | CA$112.42K 83.42K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$41.47M 30.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$40.95M 30.39M USD | CA$32.72K 24.28K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$40.95M 30.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$40.07M 29.74M USD | CA$2.45K 1.82K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$40.07M 29.74M USD | 1.83 | CA$0.03 0.02 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$39.68M 29.45M USD | CA$64.60K 47.94K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$39.68M 29.45M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}