Land: Kanada Börse: TSXV Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (323)
- {{country.name}}
- Alle Länder
- Kanada (323)
TSXV (323)
- {{item.name}}
- Alle Börsen
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (323)
Rohstoffe (323)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (323)
Andere Industriemetalle und Bergbau (323)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$16.82 12.48 USD |
+2.56
|
CA$1.88B 1.4B USD | CA$14.50K 10.76K USD | CA$16.19 12.01 USD | CA$17.01 12.62 USD | CA$1.88B 1.4B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.43 1.06 USD |
+2.14
|
CA$1.84B 1.36B USD | CA$169.76K 125.97K USD | CA$1.42 1.05 USD | CA$1.45 1.08 USD | CA$1.84B 1.36B USD | 6.80 | CA$0.21 0.16 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.20 2.37 USD |
+0.95
|
CA$1.06B 788.5M USD | CA$168.25K 124.85K USD | CA$3.12 2.32 USD | CA$3.20 2.37 USD | CA$1.06B 788.5M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.04 6.71 USD |
+2.15
|
CA$947.80M 703.32M USD | CA$56.23K 41.72K USD | CA$8.82 6.54 USD | CA$9.18 6.81 USD | CA$947.80M 703.32M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.61 2.68 USD |
+1.4
|
CA$880.33M 653.26M USD | CA$102.13K 75.79K USD | CA$3.55 2.63 USD | CA$3.63 2.69 USD | CA$880.33M 653.26M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.33 6.92 USD |
+6.51
|
CA$865.27M 642.08M USD | CA$25.70K 19.07K USD | CA$8.80 6.53 USD | CA$9.36 6.95 USD | CA$865.27M 642.08M USD | 10.14 | CA$0.92 0.68 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.01 2.23 USD |
+1.69
|
CA$839.64M 623.06M USD | CA$84.38K 62.62K USD | CA$2.91 2.16 USD | CA$3.07 2.28 USD | CA$839.64M 623.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.32 1.72 USD |
+0.43
|
CA$774.55M 574.76M USD | CA$2.90K 2.15K USD | CA$2.32 1.72 USD | CA$2.35 1.74 USD | CA$774.55M 574.76M USD | 0 | -CA$0.10 -0.07 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.21 2.38 USD |
+1.1
|
CA$727.40M 539.77M USD | CA$11.17K 8.29K USD | CA$3.19 2.36 USD | CA$3.30 2.45 USD | CA$727.40M 539.77M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.30 1.71 USD |
+11.65
|
CA$541.01M 401.46M USD | CA$400.33K 297.07K USD | CA$2.06 1.53 USD | CA$2.30 1.71 USD | CA$541.01M 401.46M USD | 0 | -CA$0.02 -0.01 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.20 3.12 USD |
+5
|
CA$527.29M 391.28M USD | CA$41.78K 31K USD | CA$3.91 2.9 USD | CA$4.20 3.12 USD | CA$527.29M 391.28M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.44 3.29 USD |
-1.11
|
CA$517.79M 384.23M USD | CA$35.55K 26.38K USD | CA$4.41 3.27 USD | CA$4.56 3.38 USD | CA$517.79M 384.23M USD | 0 | -CA$0.43 -0.3 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.46 1.83 USD |
+4.24
|
CA$455.98M 338.36M USD | CA$44.40K 32.95K USD | CA$2.42 1.8 USD | CA$2.50 1.86 USD | CA$455.98M 338.36M USD | 0 | -CA$0.08 -0.05 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.46 1.08 USD |
-1.35
|
CA$449.70M 333.7M USD | CA$161.00K 119.47K USD | CA$1.45 1.08 USD | CA$1.53 1.14 USD | CA$449.70M 333.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.05 3.01 USD |
+1
|
CA$420.21M 311.82M USD | CA$47.80K 35.47K USD | CA$4.02 2.98 USD | CA$4.24 3.15 USD | CA$420.21M 311.82M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.31 2.46 USD |
+1.22
|
CA$351.11M 260.55M USD | CA$37.35K 27.71K USD | CA$3.28 2.43 USD | CA$3.33 2.47 USD | CA$351.11M 260.55M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.27 1.68 USD |
-7.35
|
CA$338.56M 251.23M USD | CA$10.74K 7.97K USD | CA$2.27 1.68 USD | CA$2.40 1.78 USD | CA$338.56M 251.23M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.36 1.01 USD |
+2.26
|
CA$332.67M 246.86M USD | CA$139.30K 103.37K USD | CA$1.33 0.99 USD | CA$1.37 1.02 USD | CA$332.67M 246.86M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.79 0.59 USD |
+2.6
|
CA$306.21M 227.22M USD | CA$2.55K 1.89K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$306.21M 227.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.76 0.56 USD |
+4.11
|
CA$290.93M 215.89M USD | CA$37.50K 27.83K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$290.93M 215.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.11 0.82 USD |
-2.21
|
CA$286.78M 212.81M USD | CA$54.71K 40.6K USD | CA$1.09 0.81 USD | CA$1.12 0.83 USD | CA$286.78M 212.81M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.13 3.06 USD |
-1.43
|
CA$256.05M 190M USD | CA$1.84K 1.36K USD | CA$4.13 3.06 USD | CA$4.23 3.14 USD | CA$256.05M 190M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.89 0.66 USD |
+4.71
|
CA$251.30M 186.48M USD | CA$27.40K 20.33K USD | CA$0.87 0.65 USD | CA$0.90 0.67 USD | CA$251.30M 186.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.69 0.51 USD |
+7.81
|
CA$235.73M 174.92M USD | CA$107.34K 79.65K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$235.73M 174.92M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.99 0.73 USD |
+3.13
|
CA$223.07M 165.53M USD | CA$56.00K 41.56K USD | CA$0.96 0.71 USD | CA$0.99 0.73 USD | CA$223.07M 165.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.74 1.29 USD |
-0.57
|
CA$216.30M 160.51M USD | CA$221.02K 164.01K USD | CA$1.71 1.27 USD | CA$1.84 1.37 USD | CA$216.30M 160.51M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.98 0.73 USD |
-2
|
CA$204.79M 151.97M USD | CA$83.48K 61.95K USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$204.79M 151.97M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$204.67M 151.88M USD | CA$5.00K 3.71K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$192.65M 142.96M USD | CA$142.66K 105.87K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$192.65M 142.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.30 1.71 USD |
+5.99
|
CA$184.82M 137.15M USD | CA$911.00 676.02 USD | CA$2.27 1.68 USD | CA$2.30 1.71 USD | CA$184.82M 137.15M USD | 0 | -CA$0.20 -0.1 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.62 0.46 USD |
+1.64
|
CA$177.40M 131.64M USD | CA$238.21K 176.76K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$177.40M 131.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$177.23M 131.51M USD | CA$4.09K 3.04K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$177.23M 131.51M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.76 2.79 USD |
+2.17
|
CA$172.34M 127.88M USD | CA$1.91K 1.42K USD | CA$3.71 2.75 USD | CA$3.76 2.79 USD | CA$172.34M 127.88M USD | 0 | -CA$0.05 -0.03 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.47 0.35 USD |
+5
|
CA$165.34M 122.69M USD | CA$89.13K 66.14K USD | CA$0.47 0.35 USD | CA$0.48 0.35 USD | CA$165.34M 122.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.69 0.51 USD |
+1.47
|
CA$158.37M 117.52M USD | CA$23.67K 17.56K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$158.37M 117.52M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.67 0.5 USD |
+4.69
|
CA$157.84M 117.13M USD | CA$728.44K 540.55K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$157.84M 117.13M USD | 0 | -CA$0.05 -0.03 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.31 0.23 USD |
+3.33
|
CA$157.82M 117.11M USD | CA$730.48K 542.06K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$157.82M 117.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.78 2.8 USD |
+5
|
CA$150.29M 111.53M USD | CA$25.30K 18.77K USD | CA$3.64 2.7 USD | CA$3.82 2.83 USD | CA$150.29M 111.53M USD | 15.11 | CA$0.25 0.19 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.50 0.37 USD |
+1.01
|
CA$127.83M 94.86M USD | CA$1.36K 1.01K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$127.83M 94.86M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.46 0.34 USD |
+3.41
|
CA$127.36M 94.51M USD | CA$83.55K 62K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$127.36M 94.51M USD | 0 | -CA$0.11 -0.08 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$127.24M 94.42M USD | CA$16.35K 12.13K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$127.24M 94.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.39 0.29 USD |
+1.28
|
CA$127.12M 94.33M USD | CA$151.01K 112.05K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$127.12M 94.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$122.16M 90.65M USD | CA$51.16K 37.97K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$122.16M 90.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$122.10M 90.61M USD | CA$35.37K 26.25K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$122.10M 90.61M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.55 0.41 USD |
-3.51
|
CA$118.57M 87.99M USD | CA$445.01K 330.22K USD | CA$0.55 0.4 USD | CA$0.57 0.42 USD | CA$118.57M 87.99M USD | 0 | -CA$0.13 -0.09 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.37 0.27 USD |
+5.8
|
CA$115.21M 85.49M USD | CA$4.56K 3.38K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$115.21M 85.49M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.45 0.33 USD |
+1.14
|
CA$111.50M 82.74M USD | CA$14.46K 10.73K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$111.50M 82.74M USD | 0 | -CA$0.05 -0.03 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.85 0.63 USD |
+3.66
|
CA$106.54M 79.06M USD | CA$5.50K 4.08K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$106.54M 79.06M USD | 28.33 | CA$0.03 0.02 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.36 0.26 USD |
+14.52
|
CA$105.30M 78.14M USD | CA$299.83K 222.49K USD | CA$0.32 0.24 USD | CA$0.36 0.26 USD | CA$105.30M 78.14M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$101.55M 75.35M USD | CA$4.20K 3.12K USD | CA$1.18 0.88 USD | CA$1.20 0.89 USD | CA$101.55M 75.35M USD | 39.33 | CA$0.03 0.02 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.65 0.48 USD |
-7.14
|
CA$94.13M 69.85M USD | CA$6.09K 4.52K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$94.13M 69.85M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.78 0.58 USD |
+5.41
|
CA$93.60M 69.46M USD | CA$1.47K 1.09K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$93.60M 69.46M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.40 0.29 USD |
+12.86
|
CA$89.79M 66.63M USD | CA$194.29K 144.17K USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$89.79M 66.63M USD | 0 | CA$0.00 0 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$88.04M 65.33M USD | CA$22.82K 16.93K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$88.04M 65.33M USD | 0 | CA$0.00 0 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$87.55M 64.97M USD | CA$7.05K 5.23K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$87.55M 64.97M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$86.96M 64.53M USD | CA$55.56K 41.23K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$86.96M 64.53M USD | 0 | CA$0.00 0 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.27 0.2 USD |
+8
|
CA$83.94M 62.29M USD | CA$28.44K 21.1K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$83.94M 62.29M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$83.90M 62.26M USD | CA$428.44K 317.93K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$83.90M 62.26M USD | 0 | CA$0.00 0 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.35 0.26 USD |
-1.41
|
CA$81.21M 60.27M USD | CA$7.55K 5.6K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$81.21M 60.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$78.63M 58.35M USD | CA$8.56K 6.35K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$78.63M 58.35M USD | 0 | CA$0.00 0 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$77.04M 57.17M USD | CA$575.39K 426.98K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$77.04M 57.17M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$75.97M 56.38M USD | CA$2.17K 1.61K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$75.97M 56.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.39 0.29 USD |
+4.11
|
CA$74.63M 55.38M USD | CA$8.00K 5.94K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$74.63M 55.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.18 0.13 USD |
+9.09
|
CA$73.67M 54.67M USD | CA$6.77K 5.03K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$73.67M 54.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$73.07M 54.22M USD | CA$15.40K 11.43K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$73.07M 54.22M USD | 1.72 | CA$0.09 0.07 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.72 0.53 USD |
+2.86
|
CA$72.26M 53.62M USD | CA$16.48K 12.23K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$72.26M 53.62M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.27 0.2 USD |
+8.16
|
CA$70.10M 52.02M USD | CA$14.48K 10.75K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$70.10M 52.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$68.15M 50.57M USD | CA$20.00K 14.84K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$68.15M 50.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$67.55M 50.13M USD | CA$9.89K 7.34K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$67.55M 50.13M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$66.87M 49.62M USD | CA$4.00K 2.97K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$66.87M 49.62M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.62 0.46 USD |
+3.33
|
CA$62.48M 46.37M USD | CA$1.00K 742.06 USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$62.48M 46.37M USD | 6.88 | CA$0.09 0.07 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.47 0.35 USD |
+3.33
|
CA$60.40M 44.82M USD | CA$75.22K 55.81K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$60.40M 44.82M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.29 0.22 USD |
+7.41
|
CA$59.77M 44.35M USD | CA$23.50K 17.44K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$59.77M 44.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$58.33M 43.28M USD | CA$200.00 148.41 USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$58.33M 43.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$1.15 0.85 USD |
+2.68
|
CA$57.55M 42.71M USD | CA$50.80K 37.7K USD | CA$1.10 0.82 USD | CA$1.18 0.88 USD | CA$57.55M 42.71M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$54.08M 40.13M USD | CA$6.00K 4.45K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$54.08M 40.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$53.86M 39.97M USD | CA$25.37K 18.83K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$53.86M 39.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$53.48M 39.69M USD | CA$5.06K 3.75K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$53.48M 39.69M USD | 0 | CA$0.00 0 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$53.02M 39.35M USD | CA$45.63K 33.86K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$53.02M 39.35M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$51.74M 38.39M USD | CA$1.76K 1.31K USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$51.74M 38.39M USD | 0 | -CA$0.20 -0.1 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$51.50M 38.22M USD | CA$67.91K 50.39K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$51.50M 38.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$49.83M 36.98M USD | CA$3.68K 2.73K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$49.83M 36.98M USD | 0 | -CA$0.02 -0.01 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.29 0.22 USD |
+3.57
|
CA$47.94M 35.57M USD | CA$707.00 524.64 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$47.94M 35.57M USD | 0 | CA$0.00 0 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.20 0.15 USD |
+8.11
|
CA$46.72M 34.67M USD | CA$3.78K 2.8K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$46.72M 34.67M USD | 0 | CA$0.00 0 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.30 0.22 USD |
+15.38
|
CA$46.30M 34.36M USD | CA$57.50K 42.67K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$46.30M 34.36M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$44.81M 33.25M USD | CA$7.10K 5.27K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$44.81M 33.25M USD | 0 | -CA$0.05 -0.03 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$44.39M 32.94M USD | CA$38.36K 28.47K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$44.39M 32.94M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$44.06M 32.69M USD | CA$7.50K 5.57K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$44.06M 32.69M USD | 0 | -CA$0.02 -0.01 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$42.50M 31.54M USD | CA$148.95K 110.53K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$42.50M 31.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$40.37M 29.96M USD | CA$3.00 2.23 USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$40.37M 29.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.45 0.33 USD |
-10
|
CA$40.17M 29.81M USD | CA$89.75K 66.6K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$40.17M 29.81M USD | 22.50 | CA$0.02 0.01 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$40.07M 29.74M USD | CA$4.29K 3.18K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$40.07M 29.74M USD | 1.83 | CA$0.03 0.02 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$39.81M 29.54M USD | CA$21.10K 15.66K USD | CA$0.25 0.19 USD | CA$0.29 0.21 USD | CA$39.81M 29.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$39.67M 29.44M USD | CA$208.40K 154.65K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$39.67M 29.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$39.53M 29.34M USD | CA$25.89K 19.21K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$39.53M 29.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.84 0.62 USD |
+6.33
|
CA$39.27M 29.14M USD | CA$8.87K 6.58K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$39.27M 29.14M USD | 0 | -CA$0.08 -0.05 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.27 1.68 USD |
0
|
CA$38.92M 28.88M USD | CA$6.00 4.45 USD | CA$2.27 1.68 USD | CA$2.27 1.68 USD | CA$38.92M 28.88M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$38.55M 28.61M USD | CA$1.57K 1.16K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$38.55M 28.61M USD | 17.50 | CA$0.02 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}