Land: Kanada Börse: TSXV Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (323)
- {{country.name}}
- Alle Länder
- Kanada (323)
TSXV (323)
- {{item.name}}
- Alle Börsen
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (323)
Rohstoffe (323)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (323)
Andere Industriemetalle und Bergbau (323)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$16.70 12.39 USD |
+1.82
|
CA$1.87B 1.39B USD | CA$5.65K 4.19K USD | CA$16.19 12.01 USD | CA$16.79 12.46 USD | CA$1.87B 1.39B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.44 1.07 USD |
+2.86
|
CA$1.85B 1.37B USD | CA$99.39K 73.75K USD | CA$1.43 1.06 USD | CA$1.45 1.08 USD | CA$1.85B 1.37B USD | 6.85 | CA$0.21 0.16 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.14 2.33 USD |
-0.95
|
CA$1.04B 773.72M USD | CA$49.09K 36.43K USD | CA$3.12 2.32 USD | CA$3.18 2.36 USD | CA$1.04B 773.72M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.01 6.69 USD |
+1.81
|
CA$944.65M 700.99M USD | CA$16.00K 11.87K USD | CA$8.82 6.54 USD | CA$9.18 6.81 USD | CA$944.65M 700.99M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.60 2.67 USD |
+1.12
|
CA$877.89M 651.45M USD | CA$74.43K 55.23K USD | CA$3.55 2.63 USD | CA$3.63 2.69 USD | CA$877.89M 651.45M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.20 6.83 USD |
+5.02
|
CA$853.21M 633.14M USD | CA$9.62K 7.14K USD | CA$8.80 6.53 USD | CA$9.31 6.91 USD | CA$853.21M 633.14M USD | 10.00 | CA$0.92 0.68 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.03 2.25 USD |
+2.36
|
CA$845.21M 627.2M USD | CA$50.78K 37.68K USD | CA$2.91 2.16 USD | CA$3.07 2.28 USD | CA$845.21M 627.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.33 1.73 USD |
+0.87
|
CA$777.89M 577.24M USD | CA$300.00 222.62 USD | CA$2.32 1.72 USD | CA$2.33 1.73 USD | CA$777.89M 577.24M USD | 0 | -CA$0.10 -0.07 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.22 2.39 USD |
+1.58
|
CA$730.80M 542.3M USD | CA$5.04K 3.74K USD | CA$3.22 2.39 USD | CA$3.30 2.45 USD | CA$730.80M 542.3M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.52 3.35 USD |
+0.67
|
CA$527.12M 391.15M USD | CA$13.61K 10.1K USD | CA$4.45 3.3 USD | CA$4.56 3.38 USD | CA$527.12M 391.15M USD | 0 | -CA$0.43 -0.3 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.17 3.09 USD |
+4.25
|
CA$523.52M 388.48M USD | CA$35.29K 26.19K USD | CA$3.91 2.9 USD | CA$4.17 3.09 USD | CA$523.52M 388.48M USD | 0 | -CA$0.04 -0.02 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.11 1.57 USD |
+2.43
|
CA$496.32M 368.3M USD | CA$151.35K 112.31K USD | CA$2.06 1.53 USD | CA$2.18 1.62 USD | CA$496.32M 368.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.48 1.1 USD |
0
|
CA$455.86M 338.27M USD | CA$17.50K 12.99K USD | CA$1.48 1.1 USD | CA$1.53 1.14 USD | CA$455.86M 338.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.44 1.81 USD |
+3.39
|
CA$452.27M 335.61M USD | CA$15.90K 11.8K USD | CA$2.42 1.8 USD | CA$2.49 1.85 USD | CA$452.27M 335.61M USD | 0 | -CA$0.08 -0.05 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.13 3.06 USD |
+2.99
|
CA$428.51M 317.98M USD | CA$21.32K 15.82K USD | CA$4.02 2.98 USD | CA$4.24 3.15 USD | CA$428.51M 317.98M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.36 1.75 USD |
-3.67
|
CA$351.98M 261.19M USD | CA$1.14K 847.43 USD | CA$2.36 1.75 USD | CA$2.36 1.75 USD | CA$351.98M 261.19M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.31 2.46 USD |
+1.22
|
CA$351.11M 260.55M USD | CA$32.06K 23.79K USD | CA$3.30 2.45 USD | CA$3.33 2.47 USD | CA$351.11M 260.55M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.36 1.01 USD |
+2.26
|
CA$332.67M 246.86M USD | CA$90.99K 67.52K USD | CA$1.33 0.99 USD | CA$1.36 1.01 USD | CA$332.67M 246.86M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.79 0.59 USD |
+2.6
|
CA$306.21M 227.22M USD | CA$2.55K 1.89K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$306.21M 227.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.76 0.56 USD |
+4.11
|
CA$290.93M 215.89M USD | CA$24.00K 17.81K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$290.93M 215.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.09 0.81 USD |
-3.54
|
CA$282.89M 209.92M USD | CA$28.91K 21.45K USD | CA$1.09 0.81 USD | CA$1.12 0.83 USD | CA$282.89M 209.92M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.13 3.06 USD |
-1.43
|
CA$256.05M 190M USD | CA$1.84K 1.36K USD | CA$4.13 3.06 USD | CA$4.23 3.14 USD | CA$256.05M 190M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.88 0.65 USD |
+3.53
|
CA$248.47M 184.38M USD | CA$7.40K 5.49K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$248.47M 184.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.68 0.5 USD |
+6.25
|
CA$232.31M 172.39M USD | CA$76.83K 57.01K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$232.31M 172.39M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.79 1.33 USD |
+2.29
|
CA$222.51M 165.12M USD | CA$144.79K 107.44K USD | CA$1.75 1.3 USD | CA$1.84 1.37 USD | CA$222.51M 165.12M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$216.31M 160.52M USD | CA$203.60K 151.08K USD | CA$0.89 0.66 USD | CA$0.97 0.72 USD | CA$216.31M 160.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$208.97M 155.07M USD | CA$81.89K 60.77K USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$208.97M 155.07M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$204.67M 151.88M USD | CA$5.00K 3.71K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.53 0.39 USD |
+3.92
|
CA$200.21M 148.57M USD | CA$57.16K 42.42K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$200.21M 148.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.65 0.48 USD |
+6.56
|
CA$185.98M 138.01M USD | CA$32.23K 23.92K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$185.98M 138.01M USD | 0 | -CA$0.01 -0.007 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.30 1.71 USD |
+5.99
|
CA$184.82M 137.15M USD | CA$911.00 676.02 USD | CA$2.27 1.68 USD | CA$2.30 1.71 USD | CA$184.82M 137.15M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$177.23M 131.51M USD | CA$4.09K 3.04K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$177.23M 131.51M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.71 2.75 USD |
+0.82
|
CA$170.05M 126.18M USD | CA$1.81K 1.35K USD | CA$3.71 2.75 USD | CA$3.72 2.76 USD | CA$170.05M 126.18M USD | 0 | -CA$0.05 -0.03 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.47 0.35 USD |
+4.44
|
CA$164.46M 122.04M USD | CA$47.60K 35.32K USD | CA$0.47 0.35 USD | CA$0.48 0.35 USD | CA$164.46M 122.04M USD | 0 | -CA$0.01 -0.007 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.32 0.24 USD |
+5.83
|
CA$161.64M 119.94M USD | CA$277.11K 205.64K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$161.64M 119.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.69 0.51 USD |
+0.74
|
CA$157.23M 116.67M USD | CA$14.52K 10.77K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$157.23M 116.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.66 0.49 USD |
+3.13
|
CA$155.49M 115.38M USD | CA$29.42K 21.83K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$155.49M 115.38M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.76 2.79 USD |
+4.44
|
CA$149.50M 110.94M USD | CA$7.53K 5.59K USD | CA$3.64 2.7 USD | CA$3.76 2.79 USD | CA$149.50M 110.94M USD | 15.03 | CA$0.25 0.19 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.40 0.29 USD |
+2.6
|
CA$128.75M 95.54M USD | CA$92.51K 68.64K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$128.75M 95.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.50 0.37 USD |
+1.01
|
CA$127.83M 94.86M USD | CA$1.32K 982.49 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$127.83M 94.86M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.46 0.34 USD |
+3.41
|
CA$127.36M 94.51M USD | CA$83.55K 62K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$127.36M 94.51M USD | 0 | -CA$0.11 -0.08 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$127.24M 94.42M USD | CA$16.35K 12.13K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$127.24M 94.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$122.16M 90.65M USD | CA$47.71K 35.4K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$122.16M 90.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$122.10M 90.61M USD | CA$17.07K 12.67K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$122.10M 90.61M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.55 0.41 USD |
-3.51
|
CA$118.57M 87.99M USD | CA$340.72K 252.83K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$118.57M 87.99M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$110.25M 81.81M USD | CA$363.00 269.37 USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$110.25M 81.81M USD | 0 | -CA$0.05 -0.03 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$108.89M 80.81M USD | CA$31.00 23 USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$108.89M 80.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$102.78M 76.27M USD | CA$29.00K 21.52K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$102.78M 76.27M USD | 27.33 | CA$0.03 0.02 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.35 0.26 USD |
+11.29
|
CA$102.34M 75.94M USD | CA$96.00K 71.23K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$102.34M 75.94M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$101.55M 75.35M USD | CA$4.20K 3.12K USD | CA$1.18 0.88 USD | CA$1.20 0.89 USD | CA$101.55M 75.35M USD | 39.33 | CA$0.03 0.02 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$101.37M 75.22M USD | CA$60.00 44.52 USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$101.37M 75.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.78 0.58 USD |
+5.41
|
CA$93.60M 69.46M USD | CA$1.47K 1.09K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$93.60M 69.46M USD | 0 | -CA$0.11 -0.08 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$88.04M 65.33M USD | CA$22.82K 16.93K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$88.04M 65.33M USD | 0 | CA$0.00 0 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$86.96M 64.53M USD | CA$13.56K 10.06K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$86.96M 64.53M USD | 0 | CA$0.00 0 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.80 0.59 USD |
-2.44
|
CA$85.42M 63.39M USD | CA$1.05K 775.45 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$85.42M 63.39M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$83.90M 62.26M USD | CA$265.44K 196.97K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$83.90M 62.26M USD | 0 | CA$0.00 0 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.37 0.27 USD |
+4.29
|
CA$82.97M 61.57M USD | CA$3.29K 2.44K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$82.97M 61.57M USD | 0 | CA$0.00 0 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.27 0.2 USD |
+6
|
CA$82.38M 61.13M USD | CA$7.94K 5.89K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$82.38M 61.13M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.35 0.26 USD |
-1.41
|
CA$81.21M 60.27M USD | CA$2.05K 1.52K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$81.21M 60.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.30 0.22 USD |
+3.45
|
CA$77.26M 57.33M USD | CA$1.67K 1.24K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$77.26M 57.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$77.04M 57.17M USD | CA$430.39K 319.38K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$77.04M 57.17M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$76.31M 56.63M USD | CA$2.51K 1.86K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$76.31M 56.63M USD | 0 | CA$0.00 0 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.18 0.13 USD |
+9.09
|
CA$73.67M 54.67M USD | CA$6.77K 5.03K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$73.67M 54.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$73.07M 54.22M USD | CA$15.40K 11.43K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$73.07M 54.22M USD | 1.72 | CA$0.09 0.07 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$71.73M 53.23M USD | CA$2.00K 1.48K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$71.73M 53.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.27 0.2 USD |
+10.2
|
CA$71.42M 53M USD | CA$984.00 730.19 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$71.42M 53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$70.26M 52.13M USD | CA$5.20K 3.86K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$70.26M 52.13M USD | 0 | -CA$0.12 -0.08 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$68.15M 50.57M USD | CA$20.00K 14.84K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$68.15M 50.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$67.55M 50.13M USD | CA$9.89K 7.34K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$67.55M 50.13M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$66.87M 49.62M USD | CA$4.00K 2.97K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$66.87M 49.62M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.62 0.46 USD |
+3.33
|
CA$62.48M 46.37M USD | CA$1.00K 742.06 USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$62.48M 46.37M USD | 6.88 | CA$0.09 0.07 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.46 0.34 USD |
+2.22
|
CA$59.76M 44.34M USD | CA$72.22K 53.59K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$59.76M 44.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$58.33M 43.28M USD | CA$200.00 148.41 USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$58.33M 43.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$1.12 0.83 USD |
0
|
CA$56.05M 41.59M USD | CA$17.70K 13.13K USD | CA$1.10 0.82 USD | CA$1.12 0.83 USD | CA$56.05M 41.59M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$54.08M 40.13M USD | CA$6.00K 4.45K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$54.08M 40.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$53.86M 39.97M USD | CA$1.12K 830.37 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$53.86M 39.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$53.59M 39.76M USD | CA$11.00K 8.16K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$53.59M 39.76M USD | 0 | -CA$0.03 -0.02 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$53.48M 39.69M USD | CA$5.06K 3.75K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$53.48M 39.69M USD | 0 | CA$0.00 0 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$53.02M 39.35M USD | CA$45.63K 33.86K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$53.02M 39.35M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$51.74M 38.39M USD | CA$1.76K 1.31K USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$51.74M 38.39M USD | 0 | -CA$0.20 -0.1 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.38 0.28 USD |
-1.3
|
CA$50.83M 37.72M USD | CA$11.00K 8.16K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$50.83M 37.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$49.83M 36.98M USD | CA$3.50K 2.6K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$49.83M 36.98M USD | 0 | -CA$0.02 -0.01 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.29 0.22 USD |
+3.57
|
CA$47.94M 35.57M USD | CA$707.00 524.64 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$47.94M 35.57M USD | 0 | CA$0.00 0 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.30 0.22 USD |
+13.73
|
CA$45.53M 33.79M USD | CA$51.00K 37.85K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$45.53M 33.79M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.29 0.21 USD |
+11.76
|
CA$45.38M 33.68M USD | CA$1.60K 1.19K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$45.38M 33.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$44.81M 33.25M USD | CA$1.10K 814.04 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$44.81M 33.25M USD | 0 | -CA$0.05 -0.03 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$44.39M 32.94M USD | CA$38.36K 28.47K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$44.39M 32.94M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$44.06M 32.69M USD | CA$1.50K 1.11K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$44.06M 32.69M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$43.21M 32.07M USD | CA$5.50K 4.08K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$43.21M 32.07M USD | 0 | CA$0.00 0 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$42.50M 31.54M USD | CA$148.95K 110.53K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$42.50M 31.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$40.37M 29.96M USD | CA$3.00 2.23 USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$40.37M 29.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.86 0.64 USD |
+8.86
|
CA$40.21M 29.84M USD | CA$7.37K 5.47K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$40.21M 29.84M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.45 0.33 USD |
-10
|
CA$40.17M 29.81M USD | CA$89.75K 66.6K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$40.17M 29.81M USD | 22.50 | CA$0.02 0.01 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$40.07M 29.74M USD | CA$4.29K 3.18K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$40.07M 29.74M USD | 1.83 | CA$0.03 0.02 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$39.67M 29.44M USD | CA$208.40K 154.65K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$39.67M 29.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Triumph Gold Corp.
TIG.V
CA
|
CA$0.65 0.48 USD |
+4.84
|
CA$39.62M 29.4M USD | CA$7.00K 5.19K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$39.62M 29.4M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$39.53M 29.34M USD | CA$100.00 74.21 USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$39.53M 29.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.27 1.68 USD |
0
|
CA$38.92M 28.88M USD | CA$6.00 4.45 USD | CA$2.27 1.68 USD | CA$2.27 1.68 USD | CA$38.92M 28.88M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}