Land: Kanada Börse: TSXV Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (323)
- {{country.name}}
- Alle Länder
- Kanada (323)
TSXV (323)
- {{item.name}}
- Alle Börsen
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (323)
Rohstoffe (323)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (323)
Andere Industriemetalle und Bergbau (323)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$17.19 12.76 USD |
+4.82
|
CA$1.93B 1.43B USD | CA$36.89K 27.37K USD | CA$16.19 12.01 USD | CA$17.19 12.76 USD | CA$1.93B 1.43B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.42 1.05 USD |
+1.43
|
CA$1.82B 1.35B USD | CA$420.10K 311.74K USD | CA$1.41 1.05 USD | CA$1.45 1.08 USD | CA$1.82B 1.35B USD | 6.76 | CA$0.21 0.16 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.19 2.37 USD |
+0.63
|
CA$1.06B 786.04M USD | CA$372.06K 276.09K USD | CA$3.12 2.32 USD | CA$3.20 2.37 USD | CA$1.06B 786.04M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.93 6.63 USD |
+0.9
|
CA$936.26M 694.76M USD | CA$119.45K 88.64K USD | CA$8.82 6.54 USD | CA$9.18 6.81 USD | CA$936.26M 694.76M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.69 2.74 USD |
+3.65
|
CA$899.84M 667.74M USD | CA$182.15K 135.17K USD | CA$3.55 2.63 USD | CA$3.69 2.74 USD | CA$899.84M 667.74M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.38 6.96 USD |
+7.08
|
CA$869.91M 645.52M USD | CA$214.58K 159.23K USD | CA$8.80 6.53 USD | CA$9.51 7.06 USD | CA$869.91M 645.52M USD | 10.19 | CA$0.92 0.68 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.92 2.17 USD |
-1.35
|
CA$814.53M 604.43M USD | CA$233.20K 173.04K USD | CA$2.91 2.16 USD | CA$3.07 2.28 USD | CA$814.53M 604.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.32 1.72 USD |
+0.43
|
CA$774.55M 574.76M USD | CA$17.90K 13.28K USD | CA$2.31 1.71 USD | CA$2.35 1.74 USD | CA$774.55M 574.76M USD | 0 | -CA$0.10 -0.07 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.30 2.45 USD |
+4.1
|
CA$748.96M 555.77M USD | CA$141.28K 104.83K USD | CA$3.19 2.36 USD | CA$3.30 2.45 USD | CA$748.96M 555.77M USD | 0 | -CA$0.22 -0.1 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.43 1.8 USD |
+17.96
|
CA$571.59M 424.15M USD | CA$911.83K 676.63K USD | CA$2.06 1.53 USD | CA$2.49 1.85 USD | CA$571.59M 424.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.10 3.04 USD |
+2.37
|
CA$514.11M 381.5M USD | CA$50.05K 37.14K USD | CA$3.91 2.9 USD | CA$4.20 3.12 USD | CA$514.11M 381.5M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.34 3.22 USD |
-3.34
|
CA$506.13M 375.58M USD | CA$173.42K 128.69K USD | CA$4.25 3.15 USD | CA$4.56 3.38 USD | CA$506.13M 375.58M USD | 0 | -CA$0.43 -0.3 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.52 1.87 USD |
+6.78
|
CA$467.10M 346.62M USD | CA$52.60K 39.03K USD | CA$2.42 1.8 USD | CA$2.54 1.88 USD | CA$467.10M 346.62M USD | 0 | -CA$0.08 -0.05 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.47 1.09 USD |
-0.68
|
CA$452.78M 335.99M USD | CA$440.03K 326.53K USD | CA$1.45 1.08 USD | CA$1.55 1.15 USD | CA$452.78M 335.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.14 3.07 USD |
+3.24
|
CA$429.55M 318.75M USD | CA$89.53K 66.43K USD | CA$4.02 2.98 USD | CA$4.24 3.15 USD | CA$429.55M 318.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.50 1.86 USD |
+2.04
|
CA$372.86M 276.68M USD | CA$35.74K 26.52K USD | CA$2.21 1.64 USD | CA$2.52 1.87 USD | CA$372.86M 276.68M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.37 1.02 USD |
+3.01
|
CA$335.11M 248.67M USD | CA$201.90K 149.82K USD | CA$1.33 0.99 USD | CA$1.37 1.02 USD | CA$335.11M 248.67M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.15 2.34 USD |
-3.67
|
CA$334.14M 247.95M USD | CA$69.96K 51.91K USD | CA$3.15 2.34 USD | CA$3.33 2.47 USD | CA$334.14M 247.95M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.81 0.6 USD |
+10.96
|
CA$310.07M 230.09M USD | CA$88.95K 66.01K USD | CA$0.74 0.55 USD | CA$0.82 0.61 USD | CA$310.07M 230.09M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.76 0.56 USD |
-1.3
|
CA$294.58M 218.6M USD | CA$3.41K 2.53K USD | CA$0.76 0.56 USD | CA$0.84 0.62 USD | CA$294.58M 218.6M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.11 0.82 USD |
-1.77
|
CA$288.08M 213.77M USD | CA$112.69K 83.62K USD | CA$1.09 0.81 USD | CA$1.12 0.83 USD | CA$288.08M 213.77M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.94 0.7 USD |
+10.59
|
CA$265.42M 196.95M USD | CA$99.90K 74.13K USD | CA$0.87 0.65 USD | CA$0.95 0.7 USD | CA$265.42M 196.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.11 3.05 USD |
-1.91
|
CA$254.81M 189.08M USD | CA$5.23K 3.88K USD | CA$4.10 3.04 USD | CA$4.23 3.14 USD | CA$254.81M 189.08M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.67 0.5 USD |
+4.69
|
CA$228.89M 169.85M USD | CA$365.99K 271.59K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$228.89M 169.85M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.74 1.29 USD |
-0.57
|
CA$216.30M 160.51M USD | CA$289.16K 214.57K USD | CA$1.71 1.27 USD | CA$1.84 1.37 USD | CA$216.30M 160.51M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.94 0.7 USD |
-2.08
|
CA$211.81M 157.17M USD | CA$134.86K 100.08K USD | CA$0.94 0.7 USD | CA$1.00 0.74 USD | CA$211.81M 157.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$204.67M 151.88M USD | CA$5.00K 3.71K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.54 0.4 USD |
+5.88
|
CA$203.99M 151.37M USD | CA$934.45K 693.42K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$203.99M 151.37M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.96 0.71 USD |
-4
|
CA$200.61M 148.86M USD | CA$145.46K 107.94K USD | CA$0.96 0.71 USD | CA$1.01 0.75 USD | CA$200.61M 148.86M USD | 0 | -CA$0.10 -0.07 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.45 1.82 USD |
+12.9
|
CA$196.87M 146.09M USD | CA$29.36K 21.78K USD | CA$2.26 1.68 USD | CA$2.60 1.93 USD | CA$196.87M 146.09M USD | 0 | -CA$0.20 -0.1 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.62 0.46 USD |
+1.64
|
CA$177.40M 131.64M USD | CA$699.30K 518.92K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$177.40M 131.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$174.62M 129.58M USD | CA$9.55K 7.08K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$174.62M 129.58M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.76 2.79 USD |
+2.17
|
CA$172.34M 127.88M USD | CA$1.97K 1.46K USD | CA$3.71 2.75 USD | CA$3.76 2.79 USD | CA$172.34M 127.88M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.70 0.52 USD |
+9.38
|
CA$164.91M 122.37M USD | CA$1.22M 902.77K USD | CA$0.65 0.48 USD | CA$0.73 0.54 USD | CA$164.91M 122.37M USD | 0 | -CA$0.05 -0.03 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.32 0.24 USD |
+6.67
|
CA$162.91M 120.89M USD | CA$851.61K 631.94K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$162.91M 120.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.47 0.35 USD |
+3.33
|
CA$162.71M 120.74M USD | CA$387.81K 287.78K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$162.71M 120.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$156.08M 115.82M USD | CA$63.67K 47.25K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$156.08M 115.82M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.81 2.83 USD |
+5.83
|
CA$151.49M 112.41M USD | CA$78.34K 58.13K USD | CA$3.64 2.7 USD | CA$3.89 2.89 USD | CA$151.49M 112.41M USD | 15.24 | CA$0.25 0.19 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$129.47M 96.07M USD | CA$34.94K 25.93K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$129.47M 96.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.46 0.34 USD |
+4.55
|
CA$128.76M 95.55M USD | CA$110.55K 82.04K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$128.76M 95.55M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.60 0.44 USD |
+4.39
|
CA$128.28M 95.19M USD | CA$630.41K 467.8K USD | CA$0.55 0.4 USD | CA$0.61 0.45 USD | CA$128.28M 95.19M USD | 0 | -CA$0.13 -0.09 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.49 0.36 USD |
-1.01
|
CA$125.28M 92.96M USD | CA$33.47K 24.84K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$125.28M 92.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.38 0.28 USD |
-0.65
|
CA$124.68M 92.52M USD | CA$176.51K 130.98K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$124.68M 92.52M USD | 0 | -CA$0.02 -0.01 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.64 0.47 USD |
+0.79
|
CA$121.15M 89.9M USD | CA$66.45K 49.31K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$121.15M 89.9M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$118.67M 88.06M USD | CA$182.90K 135.72K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$118.67M 88.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.36 0.26 USD |
+2.9
|
CA$112.05M 83.15M USD | CA$48.58K 36.05K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$112.05M 83.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.45 0.33 USD |
+1.14
|
CA$111.50M 82.74M USD | CA$41.60K 30.87K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$111.50M 82.74M USD | 0 | -CA$0.05 -0.03 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.85 0.63 USD |
+3.66
|
CA$106.54M 79.06M USD | CA$7.00K 5.19K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$106.54M 79.06M USD | 28.33 | CA$0.03 0.02 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$101.55M 75.35M USD | CA$6.30K 4.67K USD | CA$1.18 0.88 USD | CA$1.20 0.89 USD | CA$101.55M 75.35M USD | 39.33 | CA$0.03 0.02 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.34 0.25 USD |
+8.87
|
CA$100.11M 74.29M USD | CA$362.41K 268.93K USD | CA$0.32 0.24 USD | CA$0.36 0.26 USD | CA$100.11M 74.29M USD | 0 | -CA$0.06 -0.04 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$97.03M 72M USD | CA$31.39K 23.29K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$97.03M 72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.78 0.58 USD |
+5.41
|
CA$93.60M 69.46M USD | CA$1.50K 1.12K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$93.60M 69.46M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.40 0.29 USD |
+12.86
|
CA$89.79M 66.63M USD | CA$223.90K 166.15K USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$89.79M 66.63M USD | 0 | CA$0.00 0 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.42 0.31 USD |
+1.22
|
CA$88.02M 65.32M USD | CA$78.31K 58.11K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$88.02M 65.32M USD | 0 | CA$0.00 0 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$87.55M 64.97M USD | CA$26.83K 19.91K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$87.55M 64.97M USD | 0 | -CA$3.14 -2.3 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.13 0.09 USD |
-13.79
|
CA$84.65M 62.82M USD | CA$31.82K 23.61K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$84.65M 62.82M USD | 0 | CA$0.00 0 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.27 0.2 USD |
+8
|
CA$83.94M 62.29M USD | CA$193.65K 143.7K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$83.94M 62.29M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$83.90M 62.26M USD | CA$693.58K 514.68K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$83.90M 62.26M USD | 0 | CA$0.00 0 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.35 0.26 USD |
-1.41
|
CA$81.21M 60.27M USD | CA$40.61K 30.14K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$81.21M 60.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.34 0.25 USD |
-1.47
|
CA$77.47M 57.49M USD | CA$19.65K 14.58K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$77.47M 57.49M USD | 0 | CA$0.00 0 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$75.97M 56.38M USD | CA$2.54K 1.88K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$75.97M 56.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.35 0.26 USD |
-4.17
|
CA$75.94M 56.35M USD | CA$1.26M 938.68K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$75.94M 56.35M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.18 0.13 USD |
+9.38
|
CA$73.14M 54.27M USD | CA$4.00K 2.97K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$73.14M 54.27M USD | 0 | -CA$0.04 -0.02 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$73.07M 54.22M USD | CA$104.40K 77.47K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$73.07M 54.22M USD | 1.72 | CA$0.09 0.07 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.38 0.28 USD |
+1.35
|
CA$72.70M 53.95M USD | CA$104.50K 77.55K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$72.70M 53.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$69.25M 51.39M USD | CA$29.92K 22.2K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$69.25M 51.39M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$67.55M 50.13M USD | CA$9.89K 7.34K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$67.55M 50.13M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$66.13M 49.07M USD | CA$46.98K 34.86K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$66.13M 49.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$65.53M 48.63M USD | CA$31.00K 23K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$65.53M 48.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$65.48M 48.59M USD | CA$79.77K 59.2K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$65.48M 48.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.26 0.19 USD |
+6.12
|
CA$61.90M 45.93M USD | CA$20.70K 15.36K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$61.90M 45.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.30 0.22 USD |
+9.26
|
CA$60.80M 45.12M USD | CA$25.65K 19.03K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$60.80M 45.12M USD | 0 | -CA$0.03 -0.02 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$1.21 0.9 USD |
+8.04
|
CA$60.55M 44.93M USD | CA$109.40K 81.18K USD | CA$1.10 0.82 USD | CA$1.24 0.92 USD | CA$60.55M 44.93M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$60.47M 44.87M USD | CA$12.13K 9K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$60.47M 44.87M USD | 6.66 | CA$0.09 0.07 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.46 0.34 USD |
+2.22
|
CA$59.76M 44.34M USD | CA$93.42K 69.32K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$59.76M 44.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$54.99M 40.8M USD | CA$56.63K 42.03K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$54.99M 40.8M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.75 0.56 USD |
+5.63
|
CA$54.65M 40.56M USD | CA$22.46K 16.66K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$54.65M 40.56M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$54.08M 40.13M USD | CA$6.00K 4.45K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$54.08M 40.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$51.52M 38.23M USD | CA$57.87K 42.94K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$51.52M 38.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$51.50M 38.22M USD | CA$81.41K 60.41K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$51.50M 38.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$51.05M 37.88M USD | CA$7.66K 5.68K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$51.05M 37.88M USD | 0 | CA$0.00 0 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$49.83M 36.98M USD | CA$3.68K 2.73K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$49.83M 36.98M USD | 0 | -CA$0.02 -0.01 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.29 0.22 USD |
+3.57
|
CA$47.94M 35.57M USD | CA$50.73K 37.64K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$47.94M 35.57M USD | 0 | CA$0.00 0 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.02 0.76 USD |
+6.25
|
CA$47.17M 35M USD | CA$9.00K 6.68K USD | CA$1.02 0.76 USD | CA$1.02 0.76 USD | CA$47.17M 35M USD | 0 | -CA$0.17 -0.1 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.30 0.22 USD |
+15.38
|
CA$46.30M 34.36M USD | CA$76.00K 56.4K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$46.30M 34.36M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$45.55M 33.8M USD | CA$52.28K 38.79K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$45.55M 33.8M USD | 0 | CA$0.00 0 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.24 0.17 USD |
+4.44
|
CA$44.39M 32.94M USD | CA$5.92K 4.4K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$44.39M 32.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.40 0.3 USD |
-1.23
|
CA$44.26M 32.84M USD | CA$27.10K 20.11K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$44.26M 32.84M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.50 0.37 USD |
-1
|
CA$44.19M 32.79M USD | CA$121.06K 89.83K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$44.19M 32.79M USD | 24.75 | CA$0.02 0.01 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$44.06M 32.69M USD | CA$7.50K 5.57K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$44.06M 32.69M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$43.72M 32.44M USD | CA$53.29K 39.54K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$43.72M 32.44M USD | 2.00 | CA$0.03 0.02 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.90 0.67 USD |
+13.92
|
CA$42.08M 31.23M USD | CA$15.37K 11.41K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$42.08M 31.23M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$41.47M 30.78M USD | CA$225.13K 167.06K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$41.47M 30.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$39.68M 29.45M USD | CA$145.10K 107.67K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$39.68M 29.45M USD | 0 | -CA$0.06 -0.04 USD | ||
Fancamp Exploration Ltd.
FNC.V
CA
|
CA$0.17 0.12 USD |
+10
|
CA$39.67M 29.44M USD | CA$405.70K 301.05K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$39.67M 29.44M USD | 16.50 | CA$0.01 0.007 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$39.53M 29.34M USD | CA$94.59K 70.19K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$39.53M 29.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$39.25M 29.12M USD | CA$5.56K 4.12K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$39.25M 29.12M USD | 0 | -CA$0.01 -0.007 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.27 1.68 USD |
0
|
CA$38.92M 28.88M USD | CA$6.00 4.45 USD | CA$2.27 1.68 USD | CA$2.27 1.68 USD | CA$38.92M 28.88M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}