Land: Kanada Börse: TSXV Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (323)
- {{country.name}}
- Alle Länder
- Kanada (323)
TSXV (323)
- {{item.name}}
- Alle Börsen
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (323)
Rohstoffe (323)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (323)
Andere Industriemetalle und Bergbau (323)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$16.39 12.16 USD |
-2.29
|
CA$1.84B 1.36B USD | CA$27.47K 20.38K USD | CA$15.87 11.78 USD | CA$16.55 12.28 USD | CA$1.84B 1.36B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.40 1.04 USD |
-3.45
|
CA$1.80B 1.33B USD | CA$509.51K 378.08K USD | CA$1.38 1.02 USD | CA$1.43 1.06 USD | CA$1.80B 1.33B USD | 6.66 | CA$0.21 0.16 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.14 2.33 USD |
-1.87
|
CA$1.04B 773.72M USD | CA$201.83K 149.77K USD | CA$3.05 2.26 USD | CA$3.18 2.36 USD | CA$1.04B 773.72M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.93 6.63 USD |
+1.6
|
CA$936.26M 694.76M USD | CA$98.90K 73.39K USD | CA$8.65 6.42 USD | CA$9.10 6.75 USD | CA$936.26M 694.76M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.56 2.64 USD |
+3.19
|
CA$868.14M 644.21M USD | CA$70.59K 52.38K USD | CA$3.43 2.55 USD | CA$3.64 2.7 USD | CA$868.14M 644.21M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.97 2.2 USD |
+3.85
|
CA$828.48M 614.78M USD | CA$165.86K 123.08K USD | CA$2.80 2.08 USD | CA$2.97 2.2 USD | CA$828.48M 614.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$8.70 6.46 USD |
-3.12
|
CA$806.84M 598.73M USD | CA$69.28K 51.41K USD | CA$8.57 6.36 USD | CA$9.05 6.72 USD | CA$806.84M 598.73M USD | 9.45 | CA$0.92 0.68 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.26 1.68 USD |
-5.04
|
CA$754.52M 559.9M USD | CA$38.70K 28.72K USD | CA$2.21 1.64 USD | CA$2.26 1.68 USD | CA$754.52M 559.9M USD | 0 | -CA$0.10 -0.07 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.14 2.33 USD |
-3.38
|
CA$712.65M 528.83M USD | CA$288.32K 213.95K USD | CA$3.09 2.29 USD | CA$3.24 2.4 USD | CA$712.65M 528.83M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.41 3.27 USD |
+0.23
|
CA$513.49M 381.04M USD | CA$93.35K 69.27K USD | CA$4.22 3.13 USD | CA$4.46 3.31 USD | CA$513.49M 381.04M USD | 0 | -CA$0.43 -0.3 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.96 2.94 USD |
-3.18
|
CA$497.16M 368.92M USD | CA$40.08K 29.74K USD | CA$3.90 2.89 USD | CA$4.00 2.97 USD | CA$497.16M 368.92M USD | 0 | -CA$0.04 -0.02 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.05 1.52 USD |
-8.48
|
CA$482.21M 357.83M USD | CA$1.14M 848.24K USD | CA$1.99 1.48 USD | CA$2.22 1.65 USD | CA$482.21M 357.83M USD | 0 | -CA$0.02 -0.01 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.46 1.08 USD |
-7.01
|
CA$449.70M 333.7M USD | CA$168.53K 125.06K USD | CA$1.43 1.06 USD | CA$1.54 1.14 USD | CA$449.70M 333.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.37 1.76 USD |
+0.85
|
CA$439.30M 325.99M USD | CA$30.88K 22.91K USD | CA$2.30 1.71 USD | CA$2.42 1.8 USD | CA$439.30M 325.99M USD | 0 | -CA$0.08 -0.05 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$3.99 2.96 USD |
-6.99
|
CA$413.98M 307.2M USD | CA$436.65K 324.02K USD | CA$3.89 2.89 USD | CA$4.28 3.18 USD | CA$413.98M 307.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.59 1.92 USD |
-0.38
|
CA$386.28M 286.65M USD | CA$1.41K 1.05K USD | CA$2.45 1.82 USD | CA$2.60 1.93 USD | CA$386.28M 286.65M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.30 2.45 USD |
-4.62
|
CA$350.05M 259.76M USD | CA$64.86K 48.13K USD | CA$3.18 2.36 USD | CA$3.38 2.51 USD | CA$350.05M 259.76M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.33 0.99 USD |
-2.21
|
CA$325.33M 241.41M USD | CA$336.78K 249.91K USD | CA$1.33 0.98 USD | CA$1.37 1.02 USD | CA$325.33M 241.41M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.75 0.56 USD |
+4.17
|
CA$287.10M 213.05M USD | CA$109.24K 81.06K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$287.10M 213.05M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.08 0.8 USD |
-4.42
|
CA$280.29M 207.99M USD | CA$633.32K 469.96K USD | CA$1.05 0.78 USD | CA$1.14 0.85 USD | CA$280.29M 207.99M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$279.07M 207.09M USD | CA$300.00 222.62 USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$279.07M 207.09M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.19 3.11 USD |
+3.2
|
CA$259.77M 192.76M USD | CA$602.00 446.72 USD | CA$4.19 3.11 USD | CA$4.19 3.11 USD | CA$259.77M 192.76M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.85 0.63 USD |
+3.66
|
CA$239.83M 177.97M USD | CA$16.02K 11.89K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$239.83M 177.97M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$225.48M 167.32M USD | CA$276.45K 205.14K USD | CA$0.64 0.47 USD | CA$0.67 0.49 USD | CA$225.48M 167.32M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.96 0.71 USD |
+5.49
|
CA$216.31M 160.52M USD | CA$165.10K 122.51K USD | CA$0.89 0.66 USD | CA$0.97 0.72 USD | CA$216.31M 160.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.70 1.26 USD |
+1.8
|
CA$211.33M 156.82M USD | CA$213.05K 158.09K USD | CA$1.63 1.21 USD | CA$1.71 1.27 USD | CA$211.33M 156.82M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.98 0.73 USD |
-2
|
CA$204.79M 151.97M USD | CA$55.36K 41.08K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$204.79M 151.97M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$204.67M 151.88M USD | CA$5.00K 3.71K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$196.43M 145.76M USD | CA$219.35K 162.77K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$196.43M 145.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$177.23M 131.51M USD | CA$4.35K 3.22K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$177.23M 131.51M USD | 0 | -CA$0.73 -0.5 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.61 0.45 USD |
-4.69
|
CA$174.54M 129.52M USD | CA$266.69K 197.9K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$174.54M 129.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.14 1.59 USD |
-1.83
|
CA$171.96M 127.61M USD | CA$8.05K 5.97K USD | CA$2.11 1.57 USD | CA$2.18 1.62 USD | CA$171.96M 127.61M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.60 2.67 USD |
-6.49
|
CA$165.00M 122.44M USD | CA$5.11K 3.79K USD | CA$3.60 2.67 USD | CA$3.85 2.86 USD | CA$165.00M 122.44M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$158.37M 117.52M USD | CA$23.71K 17.6K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$158.37M 117.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.45 0.33 USD |
-4.26
|
CA$157.46M 116.85M USD | CA$655.18K 486.18K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$157.46M 116.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.67 0.49 USD |
-5
|
CA$156.67M 116.26M USD | CA$878.68K 652.03K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$156.67M 116.26M USD | 0 | -CA$0.05 -0.03 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$155.27M 115.22M USD | CA$392.04K 290.92K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$155.27M 115.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.54 2.63 USD |
-4.07
|
CA$140.75M 104.44M USD | CA$13.32K 9.88K USD | CA$3.51 2.6 USD | CA$3.68 2.73 USD | CA$140.75M 104.44M USD | 14.16 | CA$0.25 0.19 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$129.47M 96.07M USD | CA$10.00K 7.42K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$129.47M 96.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$127.20M 94.39M USD | CA$333.71K 247.63K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$127.20M 94.39M USD | 0 | -CA$0.13 -0.09 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.39 0.29 USD |
+1.32
|
CA$125.49M 93.12M USD | CA$171.63K 127.36K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$125.49M 93.12M USD | 0 | -CA$0.02 -0.01 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.49 0.36 USD |
+10.23
|
CA$124.00M 92.01M USD | CA$105.55K 78.32K USD | CA$0.48 0.35 USD | CA$0.52 0.39 USD | CA$124.00M 92.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.44 0.33 USD |
-3.3
|
CA$123.16M 91.39M USD | CA$128.00K 94.99K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$123.16M 91.39M USD | 0 | -CA$0.11 -0.08 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.64 0.47 USD |
-3.03
|
CA$122.10M 90.61M USD | CA$163.58K 121.38K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$122.10M 90.61M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$115.18M 85.47M USD | CA$38.76K 28.76K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$115.18M 85.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.44 0.32 USD |
-2.25
|
CA$109.00M 80.88M USD | CA$135.76K 100.74K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$109.00M 80.88M USD | 0 | -CA$0.05 -0.03 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.35 0.26 USD |
-4.17
|
CA$108.89M 80.81M USD | CA$70.37K 52.22K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$108.89M 80.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$105.29M 78.13M USD | CA$28.50K 21.15K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$105.29M 78.13M USD | 28.00 | CA$0.03 0.02 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.19 0.88 USD |
-1.65
|
CA$102.41M 75.99M USD | CA$12.68K 9.41K USD | CA$1.19 0.88 USD | CA$1.19 0.88 USD | CA$102.41M 75.99M USD | 39.66 | CA$0.03 0.02 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$99.92M 74.15M USD | CA$65.03K 48.26K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$99.92M 74.15M USD | 0 | -CA$0.02 -0.01 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.31 0.23 USD |
+1.64
|
CA$91.95M 68.23M USD | CA$329.27K 244.34K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$91.95M 68.23M USD | 0 | -CA$0.06 -0.04 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$91.42M 67.84M USD | CA$10.21K 7.57K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$91.42M 67.84M USD | 0 | CA$0.00 0 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.74 0.55 USD |
-5.13
|
CA$88.80M 65.89M USD | CA$71.19K 52.83K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$88.80M 65.89M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.41 0.3 USD |
+5.19
|
CA$85.90M 63.74M USD | CA$407.72K 302.56K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$85.90M 63.74M USD | 0 | CA$0.00 0 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.80 0.59 USD |
-4.76
|
CA$85.42M 63.39M USD | CA$4.08K 3.03K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$85.42M 63.39M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.37 0.27 USD |
-5.19
|
CA$82.97M 61.57M USD | CA$28.32K 21.02K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$82.97M 61.57M USD | 0 | CA$0.00 0 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$81.57M 60.53M USD | CA$208.67K 154.84K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$81.57M 60.53M USD | 0 | CA$0.00 0 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$81.21M 60.27M USD | CA$104.43K 77.49K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$81.21M 60.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$80.83M 59.98M USD | CA$330.61K 245.33K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$80.83M 59.98M USD | 0 | -CA$0.04 -0.02 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.35 0.26 USD |
-9.03
|
CA$77.04M 57.17M USD | CA$1.62M 1.2M USD | CA$0.34 0.25 USD | CA$0.39 0.29 USD | CA$77.04M 57.17M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.33 0.24 USD |
-2.99
|
CA$75.16M 55.77M USD | CA$271.65K 201.58K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$75.16M 55.77M USD | 0 | CA$0.00 0 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.29 0.22 USD |
-4.92
|
CA$74.68M 55.42M USD | CA$33.81K 25.09K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$74.68M 55.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.74 0.55 USD |
0
|
CA$74.27M 55.11M USD | CA$200.00 148.41 USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$74.27M 55.11M USD | 0 | -CA$0.12 -0.08 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$73.07M 54.22M USD | CA$79.07K 58.67K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$73.07M 54.22M USD | 1.72 | CA$0.09 0.07 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$71.73M 53.23M USD | CA$31.28K 23.21K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$71.73M 53.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$69.58M 51.63M USD | CA$122.83K 91.15K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$69.58M 51.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.53 0.39 USD |
-11.67
|
CA$67.55M 50.13M USD | CA$9.89K 7.34K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$67.55M 50.13M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$66.87M 49.62M USD | CA$4.00K 2.97K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$66.87M 49.62M USD | 0 | -CA$0.04 -0.02 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$66.84M 49.6M USD | CA$94.21K 69.91K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$66.84M 49.6M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$66.13M 49.07M USD | CA$25.00K 18.55K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$66.13M 49.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$60.47M 44.87M USD | CA$14.20K 10.54K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$60.47M 44.87M USD | 6.66 | CA$0.09 0.07 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.25 0.18 USD |
-7.55
|
CA$58.33M 43.28M USD | CA$66.50K 49.35K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$58.33M 43.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.28 0.21 USD |
-5.08
|
CA$57.71M 42.82M USD | CA$36.79K 27.3K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$57.71M 42.82M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$56.20M 41.71M USD | CA$1.05K 779.16 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$56.20M 41.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.42 0.31 USD |
-5.62
|
CA$54.56M 40.49M USD | CA$5.40K 4.01K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$54.56M 40.49M USD | 0 | -CA$0.02 -0.01 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$1.09 0.81 USD |
-4.39
|
CA$54.55M 40.48M USD | CA$70.29K 52.16K USD | CA$1.07 0.79 USD | CA$1.15 0.85 USD | CA$54.55M 40.48M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$54.08M 40.13M USD | CA$6.00K 4.45K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$54.08M 40.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.22 0.16 USD |
-6.38
|
CA$53.48M 39.69M USD | CA$184.93K 137.23K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$53.48M 39.69M USD | 0 | CA$0.00 0 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.73 0.54 USD |
-2.67
|
CA$53.20M 39.47M USD | CA$504.00 374 USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$53.20M 39.47M USD | 0 | -CA$0.20 -0.1 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$52.17M 38.71M USD | CA$2.80K 2.08K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$52.17M 38.71M USD | 0 | -CA$0.02 -0.01 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$51.06M 37.89M USD | CA$749.35K 556.06K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$51.06M 37.89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.27 0.2 USD |
-3.64
|
CA$48.91M 36.29M USD | CA$24.35K 18.07K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$48.91M 36.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$46.28M 34.35M USD | CA$21.04K 15.61K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$46.28M 34.35M USD | 0 | CA$0.00 0 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.98 0.73 USD |
-3.92
|
CA$45.32M 33.63M USD | CA$21.28K 15.79K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$45.32M 33.63M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.41 0.3 USD |
-1.22
|
CA$44.81M 33.25M USD | CA$18.00K 13.36K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$44.81M 33.25M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.50 0.37 USD |
-9.09
|
CA$44.63M 33.12M USD | CA$55.00K 40.81K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$44.63M 33.12M USD | 25.00 | CA$0.02 0.01 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.39 0.29 USD |
-1.27
|
CA$44.06M 32.69M USD | CA$9.50K 7.05K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$44.06M 32.69M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$43.72M 32.44M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$43.72M 32.44M USD | 2.00 | CA$0.03 0.02 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.23 0.17 USD |
-4.26
|
CA$42.50M 31.54M USD | CA$90.95K 67.49K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$42.50M 31.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$42.20M 31.31M USD | CA$123.20K 91.42K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$42.20M 31.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.18 0.13 USD |
-18.18
|
CA$42.05M 31.2M USD | CA$2.00K 1.48K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$42.05M 31.2M USD | 0 | CA$0.00 0 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$40.95M 30.39M USD | CA$51.58K 38.27K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$40.95M 30.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.22 0.16 USD |
+7.5
|
CA$40.19M 29.82M USD | CA$15.57K 11.55K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$40.19M 29.82M USD | 0 | -CA$0.01 -0.007 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.26 0.19 USD |
-7.14
|
CA$40.13M 29.78M USD | CA$47.20K 35.03K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$40.13M 29.78M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$39.67M 29.44M USD | CA$69.00K 51.2K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$39.67M 29.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$39.25M 29.12M USD | CA$14.00K 10.39K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$39.25M 29.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Atico Mining Corporation
ATY.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$38.99M 28.93M USD | CA$26.50K 19.66K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$38.99M 28.93M USD | 0 | -CA$0.11 -0.08 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.27 1.68 USD |
0
|
CA$38.92M 28.88M USD | CA$600.00 445.24 USD | CA$2.27 1.68 USD | CA$2.27 1.68 USD | CA$38.92M 28.88M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}