Land: Kanada Börse: TSXV Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (323)
- {{country.name}}
- Alle Länder
- Kanada (323)
TSXV (323)
- {{item.name}}
- Alle Börsen
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (323)
Rohstoffe (323)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (323)
Andere Industriemetalle und Bergbau (323)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$16.40 12.17 USD |
-2.21
|
CA$1.84B 1.36B USD | CA$39.86K 29.58K USD | CA$15.87 11.78 USD | CA$16.55 12.28 USD | CA$1.84B 1.36B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.40 1.04 USD |
-3.45
|
CA$1.80B 1.33B USD | CA$630.75K 468.06K USD | CA$1.38 1.02 USD | CA$1.43 1.06 USD | CA$1.80B 1.33B USD | 6.66 | CA$0.21 0.16 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.17 2.35 USD |
-0.94
|
CA$1.05B 781.11M USD | CA$379.69K 281.75K USD | CA$3.05 2.26 USD | CA$3.20 2.37 USD | CA$1.05B 781.11M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.85 6.57 USD |
+0.68
|
CA$927.88M 688.54M USD | CA$143.31K 106.34K USD | CA$8.65 6.42 USD | CA$9.10 6.75 USD | CA$927.88M 688.54M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.56 2.64 USD |
+3.19
|
CA$868.14M 644.21M USD | CA$104.62K 77.63K USD | CA$3.43 2.55 USD | CA$3.64 2.7 USD | CA$868.14M 644.21M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.96 2.2 USD |
+3.5
|
CA$825.69M 612.71M USD | CA$317.96K 235.95K USD | CA$2.80 2.08 USD | CA$2.98 2.21 USD | CA$825.69M 612.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$8.76 6.5 USD |
-2.45
|
CA$812.41M 602.86M USD | CA$180.54K 133.97K USD | CA$8.57 6.36 USD | CA$9.05 6.72 USD | CA$812.41M 602.86M USD | 9.52 | CA$0.92 0.68 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.31 1.71 USD |
-2.94
|
CA$771.21M 572.28M USD | CA$43.50K 32.28K USD | CA$2.21 1.64 USD | CA$2.35 1.74 USD | CA$771.21M 572.28M USD | 0 | -CA$0.10 -0.07 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.17 2.35 USD |
-2.46
|
CA$719.46M 533.88M USD | CA$589.42K 437.38K USD | CA$2.99 2.22 USD | CA$3.24 2.4 USD | CA$719.46M 533.88M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.49 3.33 USD |
+2.05
|
CA$522.81M 387.95M USD | CA$176.49K 130.97K USD | CA$4.22 3.13 USD | CA$4.53 3.36 USD | CA$522.81M 387.95M USD | 0 | -CA$0.43 -0.3 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.00 2.97 USD |
-2.2
|
CA$502.18M 372.65M USD | CA$48.52K 36K USD | CA$3.90 2.89 USD | CA$4.00 2.97 USD | CA$502.18M 372.65M USD | 0 | -CA$0.04 -0.02 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.06 1.53 USD |
-8.04
|
CA$484.56M 359.57M USD | CA$1.30M 962.32K USD | CA$1.99 1.48 USD | CA$2.22 1.65 USD | CA$484.56M 359.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.48 1.1 USD |
-5.73
|
CA$455.86M 338.27M USD | CA$226.72K 168.24K USD | CA$1.43 1.06 USD | CA$1.54 1.14 USD | CA$455.86M 338.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.36 1.75 USD |
+0.43
|
CA$437.44M 324.61M USD | CA$56.48K 41.91K USD | CA$2.28 1.69 USD | CA$2.42 1.8 USD | CA$437.44M 324.61M USD | 0 | -CA$0.08 -0.05 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.01 2.98 USD |
-6.53
|
CA$416.06M 308.74M USD | CA$507.45K 376.56K USD | CA$3.89 2.89 USD | CA$4.28 3.18 USD | CA$416.06M 308.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.45 1.82 USD |
-5.77
|
CA$365.40M 271.15M USD | CA$3.41K 2.53K USD | CA$2.45 1.82 USD | CA$2.60 1.93 USD | CA$365.40M 271.15M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.27 2.43 USD |
-5.49
|
CA$346.87M 257.4M USD | CA$83.83K 62.21K USD | CA$3.18 2.36 USD | CA$3.38 2.51 USD | CA$346.87M 257.4M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.33 0.99 USD |
-2.21
|
CA$325.33M 241.41M USD | CA$421.90K 313.07K USD | CA$1.32 0.98 USD | CA$1.37 1.02 USD | CA$325.33M 241.41M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.77 0.57 USD |
+6.94
|
CA$298.45M 221.47M USD | CA$12.80K 9.5K USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$298.45M 221.47M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.13 0.84 USD |
0
|
CA$293.27M 217.62M USD | CA$684.70K 508.09K USD | CA$1.05 0.78 USD | CA$1.14 0.85 USD | CA$293.27M 217.62M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.73 0.54 USD |
+1.39
|
CA$279.44M 207.36M USD | CA$131.74K 97.76K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$279.44M 207.36M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.19 3.11 USD |
+3.2
|
CA$259.77M 192.76M USD | CA$602.00 446.72 USD | CA$4.19 3.11 USD | CA$4.19 3.11 USD | CA$259.77M 192.76M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.85 0.63 USD |
+3.66
|
CA$239.83M 177.97M USD | CA$21.02K 15.6K USD | CA$0.82 0.61 USD | CA$0.87 0.65 USD | CA$239.83M 177.97M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$218.64M 162.25M USD | CA$390.77K 289.98K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$218.64M 162.25M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.75 1.3 USD |
+4.79
|
CA$217.54M 161.43M USD | CA$328.87K 244.04K USD | CA$1.63 1.21 USD | CA$1.79 1.33 USD | CA$217.54M 161.43M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.96 0.71 USD |
+5.49
|
CA$216.31M 160.52M USD | CA$203.60K 151.08K USD | CA$0.89 0.66 USD | CA$0.97 0.72 USD | CA$216.31M 160.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$208.97M 155.07M USD | CA$121.86K 90.43K USD | CA$0.96 0.71 USD | CA$1.02 0.76 USD | CA$208.97M 155.07M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$204.67M 151.88M USD | CA$5.00K 3.71K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$192.65M 142.96M USD | CA$334.77K 248.42K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$192.65M 142.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$177.23M 131.51M USD | CA$13.31K 9.87K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$177.23M 131.51M USD | 0 | -CA$0.73 -0.5 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.61 0.45 USD |
-4.69
|
CA$174.54M 129.52M USD | CA$627.38K 465.55K USD | CA$0.59 0.44 USD | CA$0.64 0.47 USD | CA$174.54M 129.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.17 1.61 USD |
-0.46
|
CA$174.37M 129.4M USD | CA$15.65K 11.61K USD | CA$2.11 1.57 USD | CA$2.18 1.62 USD | CA$174.37M 129.4M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.68 2.73 USD |
-4.42
|
CA$168.67M 125.16M USD | CA$7.32K 5.43K USD | CA$3.60 2.67 USD | CA$3.85 2.86 USD | CA$168.67M 125.16M USD | 0 | -CA$0.05 -0.03 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.45 0.33 USD |
-4.26
|
CA$157.46M 116.85M USD | CA$718.18K 532.93K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$157.46M 116.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$156.08M 115.82M USD | CA$55.71K 41.34K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$156.08M 115.82M USD | 0 | -CA$0.03 -0.02 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$152.73M 113.33M USD | CA$497.27K 369K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$152.73M 113.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.64 0.47 USD |
-8.57
|
CA$150.78M 111.88M USD | CA$1.06M 783.68K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$150.78M 111.88M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.60 2.67 USD |
-2.44
|
CA$143.14M 106.22M USD | CA$14.32K 10.63K USD | CA$3.51 2.6 USD | CA$3.68 2.73 USD | CA$143.14M 106.22M USD | 14.40 | CA$0.25 0.19 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.57 0.42 USD |
-1.72
|
CA$127.24M 94.42M USD | CA$10.59K 7.86K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$127.24M 94.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.50 0.37 USD |
+12.5
|
CA$126.55M 93.91M USD | CA$144.77K 107.43K USD | CA$0.48 0.35 USD | CA$0.52 0.39 USD | CA$126.55M 93.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.39 0.29 USD |
+1.32
|
CA$125.49M 93.12M USD | CA$194.78K 144.54K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$125.49M 93.12M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.44 0.33 USD |
-3.3
|
CA$123.16M 91.39M USD | CA$232.50K 172.53K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$123.16M 91.39M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.57 0.42 USD |
-3.39
|
CA$122.89M 91.19M USD | CA$435.71K 323.32K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$122.89M 91.19M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.69 0.51 USD |
+1.47
|
CA$120.41M 89.35M USD | CA$110.26K 81.82K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$120.41M 89.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.63 0.47 USD |
-4.55
|
CA$120.20M 89.19M USD | CA$180.38K 133.85K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$120.20M 89.19M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.44 0.33 USD |
-1.12
|
CA$110.25M 81.81M USD | CA$151.76K 112.62K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$110.25M 81.81M USD | 0 | -CA$0.05 -0.03 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.35 0.26 USD |
-4.17
|
CA$108.89M 80.81M USD | CA$121.37K 90.07K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$108.89M 80.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.82 0.61 USD |
-2.38
|
CA$102.78M 76.27M USD | CA$29.00K 21.52K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$102.78M 76.27M USD | 27.33 | CA$0.03 0.02 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.18 0.88 USD |
-2.48
|
CA$101.55M 75.35M USD | CA$31.98K 23.73K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$101.55M 75.35M USD | 39.33 | CA$0.03 0.02 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$101.37M 75.22M USD | CA$77.05K 57.17K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$101.37M 75.22M USD | 0 | -CA$0.02 -0.01 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$98.20M 72.87M USD | CA$26.21K 19.45K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$98.20M 72.87M USD | 0 | CA$0.00 0 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.31 0.23 USD |
+1.64
|
CA$91.95M 68.23M USD | CA$356.81K 264.77K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$91.95M 68.23M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.74 0.55 USD |
-5.13
|
CA$88.80M 65.89M USD | CA$74.67K 55.41K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$88.80M 65.89M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.82 0.61 USD |
-2.38
|
CA$87.55M 64.97M USD | CA$24.08K 17.87K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$87.55M 64.97M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.41 0.3 USD |
+6.49
|
CA$86.96M 64.53M USD | CA$503.23K 373.43K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$86.96M 64.53M USD | 0 | CA$0.00 0 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.36 0.26 USD |
-1.39
|
CA$82.37M 61.13M USD | CA$137.93K 102.35K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$82.37M 61.13M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$81.57M 60.53M USD | CA$276.59K 205.25K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$81.57M 60.53M USD | 0 | CA$0.00 0 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.35 0.26 USD |
-9.09
|
CA$79.56M 59.04M USD | CA$252.36K 187.27K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$79.56M 59.04M USD | 0 | CA$0.00 0 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.36 0.27 USD |
-6.49
|
CA$79.24M 58.8M USD | CA$1.87M 1.39M USD | CA$0.34 0.25 USD | CA$0.39 0.29 USD | CA$79.24M 58.8M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.34 0.25 USD |
+1.49
|
CA$78.63M 58.35M USD | CA$303.75K 225.4K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$78.63M 58.35M USD | 0 | CA$0.00 0 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$77.72M 57.67M USD | CA$432.61K 321.02K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$77.72M 57.67M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.29 0.22 USD |
-4.92
|
CA$74.68M 55.42M USD | CA$50.81K 37.7K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$74.68M 55.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$73.07M 54.22M USD | CA$116.87K 86.72K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$73.07M 54.22M USD | 1.72 | CA$0.09 0.07 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$71.73M 53.23M USD | CA$31.28K 23.21K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$71.73M 53.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.70 0.52 USD |
-5.41
|
CA$70.26M 52.13M USD | CA$5.20K 3.86K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$70.26M 52.13M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.53 0.39 USD |
-11.67
|
CA$67.55M 50.13M USD | CA$9.89K 7.34K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$67.55M 50.13M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.17 0.12 USD |
-8.33
|
CA$67.53M 50.11M USD | CA$125.33K 93.01K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$67.53M 50.11M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$66.87M 49.62M USD | CA$4.00K 2.97K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$66.87M 49.62M USD | 0 | -CA$0.04 -0.02 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$66.84M 49.6M USD | CA$122.21K 90.69K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$66.84M 49.6M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$64.81M 48.09M USD | CA$28.00K 20.78K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$64.81M 48.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$60.47M 44.87M USD | CA$14.20K 10.54K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$60.47M 44.87M USD | 6.66 | CA$0.09 0.07 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.45 0.33 USD |
+1.12
|
CA$58.46M 43.38M USD | CA$36.90K 27.38K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$58.46M 43.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.25 0.18 USD |
-7.55
|
CA$58.33M 43.28M USD | CA$66.50K 49.35K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$58.33M 43.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$56.20M 41.71M USD | CA$1.05K 779.16 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$56.20M 41.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$1.12 0.83 USD |
-1.75
|
CA$56.05M 41.59M USD | CA$73.19K 54.31K USD | CA$1.07 0.79 USD | CA$1.15 0.85 USD | CA$56.05M 41.59M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.27 0.2 USD |
-8.47
|
CA$55.65M 41.29M USD | CA$40.29K 29.9K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$55.65M 41.29M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$54.08M 40.13M USD | CA$6.00K 4.45K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$54.08M 40.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.22 0.16 USD |
-6.38
|
CA$53.48M 39.69M USD | CA$228.33K 169.44K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$53.48M 39.69M USD | 0 | CA$0.00 0 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$53.02M 39.35M USD | CA$818.35K 607.27K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$53.02M 39.35M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.71 0.53 USD |
-5.33
|
CA$51.74M 38.39M USD | CA$3.50K 2.6K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$51.74M 38.39M USD | 0 | -CA$0.20 -0.1 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.39 0.29 USD |
-1.28
|
CA$51.50M 38.22M USD | CA$5.80K 4.3K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$51.50M 38.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.27 0.2 USD |
-3.64
|
CA$48.91M 36.29M USD | CA$24.35K 18.07K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$48.91M 36.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$46.28M 34.35M USD | CA$22.54K 16.72K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$46.28M 34.35M USD | 0 | CA$0.00 0 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.41 0.3 USD |
-1.22
|
CA$44.81M 33.25M USD | CA$28.50K 21.15K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$44.81M 33.25M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.50 0.37 USD |
-9.09
|
CA$44.63M 33.12M USD | CA$99.50K 73.83K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$44.63M 33.12M USD | 25.00 | CA$0.02 0.01 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.96 0.71 USD |
-5.88
|
CA$44.39M 32.94M USD | CA$38.36K 28.47K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$44.39M 32.94M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.39 0.29 USD |
-1.27
|
CA$44.06M 32.69M USD | CA$14.50K 10.76K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$44.06M 32.69M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$43.72M 32.44M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$43.72M 32.44M USD | 2.00 | CA$0.03 0.02 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.19 0.14 USD |
-15.91
|
CA$43.21M 32.07M USD | CA$5.50K 4.08K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$43.21M 32.07M USD | 0 | CA$0.00 0 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.23 0.17 USD |
-4.26
|
CA$42.50M 31.54M USD | CA$148.95K 110.53K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$42.50M 31.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.12 0.09 USD |
+9.52
|
CA$41.47M 30.78M USD | CA$119.50K 88.68K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$41.47M 30.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.26 0.19 USD |
-3.77
|
CA$40.60M 30.13M USD | CA$150.20K 111.46K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$40.60M 30.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$40.37M 29.96M USD | CA$22.00K 16.33K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$40.37M 29.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.22 0.16 USD |
+7.5
|
CA$40.19M 29.82M USD | CA$15.57K 11.55K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$40.19M 29.82M USD | 0 | -CA$0.01 -0.007 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.26 0.19 USD |
-7.14
|
CA$40.13M 29.78M USD | CA$47.20K 35.03K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$40.13M 29.78M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$39.53M 29.34M USD | CA$72.29K 53.64K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$39.53M 29.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.27 1.68 USD |
0
|
CA$38.92M 28.88M USD | CA$900.00 667.85 USD | CA$2.27 1.68 USD | CA$2.27 1.68 USD | CA$38.92M 28.88M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$38.55M 28.61M USD | CA$8.06K 5.98K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$38.55M 28.61M USD | 17.50 | CA$0.02 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}