$2.25T
Marktkapitalisierung
$61.46B
24-Stunden-Volumen
BTC 56.20%     ETH 9.35%
Dominanz

Land: Kanada Börse: TSXV Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Sigma Lithium Corporation SGML.V CA CA$16.82 12.48 USD
+2.56
CA$1.88B 1.4B USD CA$14.50K 10.76K USD CA$16.19 12.01 USD CA$17.01 12.62 USD CA$1.88B 1.4B USD 0 -CA$0.55 -0.4 USD
ca Alphamin Resources Corp. AFM.V CA CA$1.43 1.06 USD
+2.14
CA$1.84B 1.36B USD CA$169.76K 125.97K USD CA$1.42 1.05 USD CA$1.45 1.08 USD CA$1.84B 1.36B USD 6.80 CA$0.21 0.16 USD
ca NorthIsle Copper and Gold Inc. NCX.V CA CA$3.20 2.37 USD
+0.95
CA$1.06B 788.5M USD CA$168.25K 124.85K USD CA$3.12 2.32 USD CA$3.20 2.37 USD CA$1.06B 788.5M USD 0 -CA$0.07 -0.05 USD
ca Blue Moon Metals Inc. MOON.V CA CA$9.04 6.71 USD
+2.15
CA$947.80M 703.32M USD CA$56.23K 41.72K USD CA$8.82 6.54 USD CA$9.18 6.81 USD CA$947.80M 703.32M USD 0 -CA$10.70 -7.9 USD
ca Standard Lithium Ltd. SLI.V CA CA$3.61 2.68 USD
+1.4
CA$880.33M 653.26M USD CA$102.13K 75.79K USD CA$3.55 2.63 USD CA$3.63 2.69 USD CA$880.33M 653.26M USD 0 -CA$0.33 -0.2 USD
ca Santacruz Silver Mining Ltd. SCZ.V CA CA$9.33 6.92 USD
+6.51
CA$865.27M 642.08M USD CA$25.70K 19.07K USD CA$8.80 6.53 USD CA$9.36 6.95 USD CA$865.27M 642.08M USD 10.14 CA$0.92 0.68 USD
ca Thesis Gold & Silver Inc. TAU.V CA CA$3.01 2.23 USD
+1.69
CA$839.64M 623.06M USD CA$84.38K 62.62K USD CA$2.91 2.16 USD CA$3.07 2.28 USD CA$839.64M 623.06M USD 0 -CA$0.02 -0.01 USD
ca Benz Mining Corp. BZ.V CA CA$2.32 1.72 USD
+0.43
CA$774.55M 574.76M USD CA$2.90K 2.15K USD CA$2.32 1.72 USD CA$2.35 1.74 USD CA$774.55M 574.76M USD 0 -CA$0.10 -0.07 USD
Fireweed Metals Corp. Fireweed Metals Corp. FWZ.V CA CA$3.21 2.38 USD
+1.1
CA$727.40M 539.77M USD CA$11.17K 8.29K USD CA$3.19 2.36 USD CA$3.30 2.45 USD CA$727.40M 539.77M USD 0 -CA$0.22 -0.1 USD
ca Magna Mining Inc NICU.V CA CA$2.20 1.63 USD
+2.8
CA$551.82M 409.48M USD CA$581.72K 431.67K USD CA$2.19 1.63 USD CA$2.24 1.66 USD CA$551.82M 409.48M USD 0 -CA$0.17 -0.1 USD
Doubleview Gold Corp. Doubleview Gold Corp. DBG.V CA CA$2.30 1.71 USD
+11.65
CA$541.01M 401.46M USD CA$400.33K 297.07K USD CA$2.06 1.53 USD CA$2.30 1.71 USD CA$541.01M 401.46M USD 0 -CA$0.02 -0.01 USD
Regulus Resources Inc. Regulus Resources Inc. REG.V CA CA$4.20 3.12 USD
+5
CA$527.29M 391.28M USD CA$41.78K 31K USD CA$3.91 2.9 USD CA$4.20 3.12 USD CA$527.29M 391.28M USD 0 -CA$0.04 -0.02 USD
ca Ucore Rare Metals Inc. UCU.V CA CA$4.44 3.29 USD
-1.11
CA$517.79M 384.23M USD CA$35.55K 26.38K USD CA$4.41 3.27 USD CA$4.56 3.38 USD CA$517.79M 384.23M USD 0 -CA$0.43 -0.3 USD
Aldebaran Resources Inc. Aldebaran Resources Inc. ALDE.V CA CA$2.46 1.83 USD
+4.24
CA$455.98M 338.36M USD CA$44.40K 32.95K USD CA$2.42 1.8 USD CA$2.50 1.86 USD CA$455.98M 338.36M USD 0 -CA$0.08 -0.05 USD
Panoro Minerals Ltd. Panoro Minerals Ltd. PML.V CA CA$1.46 1.08 USD
-1.35
CA$449.70M 333.7M USD CA$161.00K 119.47K USD CA$1.45 1.08 USD CA$1.53 1.14 USD CA$449.70M 333.7M USD 0 -CA$0.03 -0.02 USD
ca San Lorenzo Gold Corp. SLG.V CA CA$4.05 3.01 USD
+1
CA$420.21M 311.82M USD CA$47.80K 35.47K USD CA$4.02 2.98 USD CA$4.24 3.15 USD CA$420.21M 311.82M USD 0 -CA$0.02 -0.01 USD
ca Gladiator Metals Corp. GLAD.V CA CA$3.31 2.46 USD
+1.22
CA$351.11M 260.55M USD CA$37.35K 27.71K USD CA$3.28 2.43 USD CA$3.33 2.47 USD CA$351.11M 260.55M USD 0 -CA$0.18 -0.1 USD
ca Tintina Mines Limited TTS.V CA CA$2.27 1.68 USD
-7.35
CA$338.56M 251.23M USD CA$10.74K 7.97K USD CA$2.27 1.68 USD CA$2.40 1.78 USD CA$338.56M 251.23M USD 0 -CA$0.03 -0.02 USD
ca Canada Nickel Company Inc. CNC.V CA CA$1.36 1.01 USD
+2.26
CA$332.67M 246.86M USD CA$139.30K 103.37K USD CA$1.33 0.99 USD CA$1.37 1.02 USD CA$332.67M 246.86M USD 0 -CA$0.11 -0.08 USD
ca Mkango Resources Ltd. MKA.V CA CA$0.79 0.59 USD
+2.6
CA$306.21M 227.22M USD CA$2.55K 1.89K USD CA$0.79 0.59 USD CA$0.84 0.62 USD CA$306.21M 227.22M USD 0 -CA$0.06 -0.04 USD
ca Goldquest Mining Corp. GQC.V CA CA$0.76 0.56 USD
+4.11
CA$290.93M 215.89M USD CA$37.50K 27.83K USD CA$0.74 0.55 USD CA$0.76 0.56 USD CA$290.93M 215.89M USD 0 -CA$0.05 -0.03 USD
ca Power Metallic Mines Inc. PNPN.V CA CA$1.11 0.82 USD
-2.21
CA$286.78M 212.81M USD CA$54.71K 40.6K USD CA$1.09 0.81 USD CA$1.12 0.83 USD CA$286.78M 212.81M USD 0 -CA$0.17 -0.1 USD
ca Lara Exploration Ltd. LRA.V CA CA$4.13 3.06 USD
-1.43
CA$256.05M 190M USD CA$1.84K 1.36K USD CA$4.13 3.06 USD CA$4.23 3.14 USD CA$256.05M 190M USD 0 -CA$0.06 -0.04 USD
ca Group Eleven Resources Corp. ZNG.V CA CA$0.89 0.66 USD
+4.71
CA$251.30M 186.48M USD CA$27.40K 20.33K USD CA$0.87 0.65 USD CA$0.90 0.67 USD CA$251.30M 186.48M USD 0 -CA$0.02 -0.01 USD
ca Aftermath Silver Ltd. AAG.V CA CA$0.69 0.51 USD
+7.81
CA$235.73M 174.92M USD CA$107.34K 79.65K USD CA$0.66 0.49 USD CA$0.69 0.51 USD CA$235.73M 174.92M USD 0 -CA$0.04 -0.02 USD
ca Amarc Resources Ltd. AHR.V CA CA$0.99 0.73 USD
+3.13
CA$223.07M 165.53M USD CA$56.00K 41.56K USD CA$0.96 0.71 USD CA$0.99 0.73 USD CA$223.07M 165.53M USD 0 -CA$0.01 -0.007 USD
ca Atlas Salt Inc. SALT.V CA CA$1.74 1.29 USD
-0.57
CA$216.30M 160.51M USD CA$221.02K 164.01K USD CA$1.71 1.27 USD CA$1.84 1.37 USD CA$216.30M 160.51M USD 0 -CA$0.04 -0.02 USD
ca Graphite One Inc. GPH.V CA CA$0.98 0.73 USD
-2
CA$204.79M 151.97M USD CA$83.48K 61.95K USD CA$0.97 0.72 USD CA$1.01 0.75 USD CA$204.79M 151.97M USD 0 -CA$0.10 -0.07 USD
ca Sandfire Resources America Inc. SFR.V CA CA$0.20 0.15 USD
0
CA$204.67M 151.88M USD CA$5.00K 3.71K USD CA$0.20 0.15 USD CA$0.20 0.15 USD CA$204.67M 151.88M USD 0 -CA$0.03 -0.02 USD
ca Surge Copper Corp. SURG.V CA CA$0.51 0.38 USD
0
CA$192.65M 142.96M USD CA$142.66K 105.87K USD CA$0.51 0.38 USD CA$0.54 0.4 USD CA$192.65M 142.96M USD 0 -CA$0.02 -0.01 USD
Kenorland Minerals Ltd. Kenorland Minerals Ltd. KLD.V CA CA$2.30 1.71 USD
+5.99
CA$184.82M 137.15M USD CA$911.00 676.02 USD CA$2.27 1.68 USD CA$2.30 1.71 USD CA$184.82M 137.15M USD 0 -CA$0.20 -0.1 USD
Silver X Mining Corp. Silver X Mining Corp. AGX.V CA CA$0.62 0.46 USD
+1.64
CA$177.40M 131.64M USD CA$238.21K 176.76K USD CA$0.62 0.46 USD CA$0.65 0.48 USD CA$177.40M 131.64M USD 0 -CA$0.01 -0.007 USD
ca Oceanic Iron Ore Corp. FEO.V CA CA$0.68 0.5 USD
0
CA$177.23M 131.51M USD CA$4.09K 3.04K USD CA$0.67 0.5 USD CA$0.68 0.5 USD CA$177.23M 131.51M USD 0 -CA$0.73 -0.5 USD
ca Black Mammoth Metals Corporation BMM.V CA CA$3.76 2.79 USD
+2.17
CA$172.34M 127.88M USD CA$1.91K 1.42K USD CA$3.71 2.75 USD CA$3.76 2.79 USD CA$172.34M 127.88M USD 0 -CA$0.05 -0.03 USD
Falco Resources Ltd. Falco Resources Ltd. FPC.V CA CA$0.47 0.35 USD
+5
CA$165.34M 122.69M USD CA$89.13K 66.14K USD CA$0.47 0.35 USD CA$0.48 0.35 USD CA$165.34M 122.69M USD 0 -CA$0.01 -0.007 USD
ca Nicola Mining Inc. NIM.V CA CA$0.69 0.51 USD
+1.47
CA$158.37M 117.52M USD CA$23.67K 17.56K USD CA$0.68 0.5 USD CA$0.70 0.52 USD CA$158.37M 117.52M USD 0 -CA$0.03 -0.02 USD
ca Surge Battery Metals Inc. NILI.V CA CA$0.67 0.5 USD
+4.69
CA$157.84M 117.13M USD CA$728.44K 540.55K USD CA$0.65 0.48 USD CA$0.67 0.5 USD CA$157.84M 117.13M USD 0 -CA$0.05 -0.03 USD
GR Silver Mining Ltd. GR Silver Mining Ltd. GRSL.V CA CA$0.31 0.23 USD
+3.33
CA$157.82M 117.11M USD CA$730.48K 542.06K USD CA$0.31 0.23 USD CA$0.32 0.24 USD CA$157.82M 117.11M USD 0 -CA$0.02 -0.01 USD
ca Trident Resources Corp. ROCK.V CA CA$3.78 2.8 USD
+5
CA$150.29M 111.53M USD CA$25.30K 18.77K USD CA$3.64 2.7 USD CA$3.82 2.83 USD CA$150.29M 111.53M USD 15.11 CA$0.25 0.19 USD
ca American Lithium Corp. LI.V CA CA$0.50 0.37 USD
+1.01
CA$127.83M 94.86M USD CA$1.36K 1.01K USD CA$0.50 0.37 USD CA$0.50 0.37 USD CA$127.83M 94.86M USD 0 -CA$0.01 -0.007 USD
ca TDG Gold Corp. TDG.V CA CA$0.46 0.34 USD
+3.41
CA$127.36M 94.51M USD CA$83.55K 62K USD CA$0.46 0.34 USD CA$0.47 0.35 USD CA$127.36M 94.51M USD 0 -CA$0.11 -0.08 USD
Lithium Chile Inc. Lithium Chile Inc. LITH.V CA CA$0.57 0.42 USD
0
CA$127.24M 94.42M USD CA$16.35K 12.13K USD CA$0.57 0.42 USD CA$0.57 0.42 USD CA$127.24M 94.42M USD 0 -CA$0.02 -0.01 USD
Oroco Resource Corp. Oroco Resource Corp. OCO.V CA CA$0.39 0.29 USD
+1.28
CA$127.12M 94.33M USD CA$151.01K 112.05K USD CA$0.38 0.28 USD CA$0.40 0.29 USD CA$127.12M 94.33M USD 0 -CA$0.02 -0.01 USD
ca Power Metals Corp. PWM.V CA CA$0.70 0.52 USD
+1.45
CA$122.16M 90.65M USD CA$51.16K 37.97K USD CA$0.69 0.51 USD CA$0.70 0.52 USD CA$122.16M 90.65M USD 0 -CA$0.01 -0.007 USD
ca District Metals Corp. DMX.V CA CA$0.64 0.47 USD
+1.59
CA$122.10M 90.61M USD CA$35.37K 26.25K USD CA$0.63 0.47 USD CA$0.66 0.49 USD CA$122.10M 90.61M USD 0 -CA$0.03 -0.02 USD
ca Midnight Sun Mining Corp. MMA.V CA CA$0.55 0.41 USD
-3.51
CA$118.57M 87.99M USD CA$445.01K 330.22K USD CA$0.55 0.4 USD CA$0.57 0.42 USD CA$118.57M 87.99M USD 0 -CA$0.13 -0.09 USD
ca FPX Nickel Corp. FPX.V CA CA$0.37 0.27 USD
+5.8
CA$115.21M 85.49M USD CA$4.56K 3.38K USD CA$0.36 0.27 USD CA$0.37 0.27 USD CA$115.21M 85.49M USD 0 -CA$0.02 -0.01 USD
ca Frontier Lithium Inc. FL.V CA CA$0.45 0.33 USD
+1.14
CA$111.50M 82.74M USD CA$14.46K 10.73K USD CA$0.44 0.33 USD CA$0.46 0.34 USD CA$111.50M 82.74M USD 0 -CA$0.05 -0.03 USD
ca C3 Metals Inc. CCCM.V CA CA$0.85 0.63 USD
+3.66
CA$106.54M 79.06M USD CA$5.50K 4.08K USD CA$0.83 0.62 USD CA$0.85 0.63 USD CA$106.54M 79.06M USD 28.33 CA$0.03 0.02 USD
Emerita Resources Corp. Emerita Resources Corp. EMO.V CA CA$0.36 0.26 USD
+14.52
CA$105.30M 78.14M USD CA$299.83K 222.49K USD CA$0.32 0.24 USD CA$0.36 0.26 USD CA$105.30M 78.14M USD 0 -CA$0.06 -0.04 USD
ca Nickel 28 Capital Corp. NKL.V CA CA$1.18 0.88 USD
0
CA$101.55M 75.35M USD CA$4.20K 3.12K USD CA$1.18 0.88 USD CA$1.20 0.89 USD CA$101.55M 75.35M USD 39.33 CA$0.03 0.02 USD
Hannan Metals Ltd. Hannan Metals Ltd. HAN.V CA CA$0.65 0.48 USD
-7.14
CA$94.13M 69.85M USD CA$6.09K 4.52K USD CA$0.65 0.48 USD CA$0.65 0.48 USD CA$94.13M 69.85M USD 0 -CA$0.02 -0.01 USD
ca Rock Tech Lithium Inc. RCK.V CA CA$0.78 0.58 USD
+5.41
CA$93.60M 69.46M USD CA$1.47K 1.09K USD CA$0.78 0.58 USD CA$0.78 0.58 USD CA$93.60M 69.46M USD 0 -CA$0.11 -0.08 USD
ca Homeland Nickel Inc. SHL.V CA CA$0.40 0.29 USD
+12.86
CA$89.79M 66.63M USD CA$194.29K 144.17K USD CA$0.36 0.27 USD CA$0.40 0.29 USD CA$89.79M 66.63M USD 0 CA$0.00 0 USD
Adex Mining Inc. Adex Mining Inc. ADE.V CA CA$0.13 0.1 USD
-10.34
CA$88.04M 65.33M USD CA$22.82K 16.93K USD CA$0.13 0.09 USD CA$0.13 0.1 USD CA$88.04M 65.33M USD 0 CA$0.00 0 USD
ca Electra Battery Materials Corporation ELBM.V CA CA$0.82 0.61 USD
0
CA$87.55M 64.97M USD CA$7.05K 5.23K USD CA$0.79 0.59 USD CA$0.82 0.61 USD CA$87.55M 64.97M USD 0 -CA$3.14 -2.3 USD
ca Skyharbour Resources Ltd. SYH.V CA CA$0.41 0.3 USD
0
CA$86.96M 64.53M USD CA$55.56K 41.23K USD CA$0.41 0.3 USD CA$0.41 0.3 USD CA$86.96M 64.53M USD 0 CA$0.00 0 USD
Stillwater Critical Minerals Corp. Stillwater Critical Minerals Corp. PGE.V CA CA$0.27 0.2 USD
+8
CA$83.94M 62.29M USD CA$28.44K 21.1K USD CA$0.26 0.19 USD CA$0.27 0.2 USD CA$83.94M 62.29M USD 0 -CA$0.04 -0.02 USD
ca Scandium Canada Ltd. SCD.V CA CA$0.18 0.13 USD
+2.86
CA$83.90M 62.26M USD CA$428.44K 317.93K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$83.90M 62.26M USD 0 CA$0.00 0 USD
ca Critical Elements Lithium Corporation CRE.V CA CA$0.35 0.26 USD
-1.41
CA$81.21M 60.27M USD CA$7.55K 5.6K USD CA$0.35 0.26 USD CA$0.36 0.26 USD CA$81.21M 60.27M USD 0 -CA$0.03 -0.02 USD
ca Arianne Phosphate Inc. DAN.V CA CA$0.34 0.25 USD
0
CA$78.63M 58.35M USD CA$8.56K 6.35K USD CA$0.33 0.24 USD CA$0.34 0.25 USD CA$78.63M 58.35M USD 0 CA$0.00 0 USD
ca CanAlaska Uranium Ltd. CVV.V CA CA$0.35 0.26 USD
-2.78
CA$77.04M 57.17M USD CA$575.39K 426.98K USD CA$0.35 0.26 USD CA$0.37 0.27 USD CA$77.04M 57.17M USD 0 -CA$0.09 -0.06 USD
ca Leading Edge Materials Corp. LEM.V CA CA$0.30 0.22 USD
+1.72
CA$75.97M 56.38M USD CA$2.17K 1.61K USD CA$0.30 0.22 USD CA$0.30 0.22 USD CA$75.97M 56.38M USD 0 -CA$0.01 -0.007 USD
ca Eskay Mining Corp. ESK.V CA CA$0.39 0.29 USD
+4.11
CA$74.63M 55.38M USD CA$8.00K 5.94K USD CA$0.37 0.27 USD CA$0.39 0.29 USD CA$74.63M 55.38M USD 0 -CA$0.01 -0.007 USD
ca Pan Global Resources Inc. PGZ.V CA CA$0.18 0.13 USD
+9.09
CA$73.67M 54.67M USD CA$6.77K 5.03K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$73.67M 54.67M USD 0 -CA$0.03 -0.02 USD
ca HPQ Silicon Inc. HPQ.V CA CA$0.16 0.12 USD
0
CA$73.07M 54.22M USD CA$15.40K 11.43K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$73.07M 54.22M USD 1.72 CA$0.09 0.07 USD
ca Nevada King Gold Corp. NKG.V CA CA$0.72 0.53 USD
+2.86
CA$72.26M 53.62M USD CA$16.48K 12.23K USD CA$0.68 0.5 USD CA$0.72 0.53 USD CA$72.26M 53.62M USD 0 -CA$0.12 -0.08 USD
ca Salazar Resources Limited SRL.V CA CA$0.27 0.2 USD
+8.16
CA$70.10M 52.02M USD CA$14.48K 10.75K USD CA$0.27 0.2 USD CA$0.27 0.2 USD CA$70.10M 52.02M USD 0 -CA$0.02 -0.01 USD
ca NorthWest Copper Corp. NWST.V CA CA$0.26 0.19 USD
+1.96
CA$68.15M 50.57M USD CA$20.00K 14.84K USD CA$0.26 0.19 USD CA$0.26 0.19 USD CA$68.15M 50.57M USD 0 -CA$0.02 -0.01 USD
ca Aton Resources Inc. AAN.V CA CA$0.53 0.39 USD
0
CA$67.55M 50.13M USD CA$9.89K 7.34K USD CA$0.53 0.39 USD CA$0.53 0.39 USD CA$67.55M 50.13M USD 0 -CA$0.09 -0.06 USD
ca Battery Mineral Resources Corp. BMR.V CA CA$0.16 0.12 USD
0
CA$66.87M 49.62M USD CA$4.00K 2.97K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$66.87M 49.62M USD 0 -CA$0.04 -0.02 USD
ca Azimut Exploration Inc. AZM.V CA CA$0.62 0.46 USD
+3.33
CA$62.48M 46.37M USD CA$1.00K 742.06 USD CA$0.62 0.46 USD CA$0.62 0.46 USD CA$62.48M 46.37M USD 6.88 CA$0.09 0.07 USD
ca Lithium South Development Corporation LIS.V CA CA$0.50 0.37 USD
0
CA$61.43M 45.59M USD CA$765.13K 567.77K USD CA$0.49 0.36 USD CA$0.50 0.37 USD CA$61.43M 45.59M USD 0 -CA$0.03 -0.02 USD
ca Vulcan Minerals Inc. VUL.V CA CA$0.47 0.35 USD
+3.33
CA$60.40M 44.82M USD CA$75.22K 55.81K USD CA$0.44 0.32 USD CA$0.47 0.35 USD CA$60.40M 44.82M USD 0 -CA$0.02 -0.01 USD
ca Barksdale Resources Corp. BRO.V CA CA$0.29 0.22 USD
+7.41
CA$59.77M 44.35M USD CA$23.50K 17.44K USD CA$0.26 0.19 USD CA$0.30 0.22 USD CA$59.77M 44.35M USD 0 -CA$0.03 -0.02 USD
ca TNR Gold Corp. TNR.V CA CA$0.25 0.18 USD
0
CA$58.33M 43.28M USD CA$200.00 148.41 USD CA$0.25 0.18 USD CA$0.25 0.19 USD CA$58.33M 43.28M USD 0 -CA$0.01 -0.007 USD
Juggernaut Exploration Ltd. Juggernaut Exploration Ltd. JUGR.V CA CA$1.15 0.85 USD
+2.68
CA$57.55M 42.71M USD CA$50.80K 37.7K USD CA$1.10 0.82 USD CA$1.18 0.88 USD CA$57.55M 42.71M USD 0 -CA$0.17 -0.1 USD
ca Whitemud Resources Inc. WMK.V CA CA$0.15 0.11 USD
0
CA$54.08M 40.13M USD CA$6.00K 4.45K USD CA$0.13 0.1 USD CA$0.15 0.11 USD CA$54.08M 40.13M USD 0 -CA$0.01 -0.007 USD
ca Gensource Potash Corporation GSP.V CA CA$0.12 0.09 USD
-4.17
CA$53.86M 39.97M USD CA$25.37K 18.83K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$53.86M 39.97M USD 0 -CA$0.01 -0.007 USD
ca BCM Resources Corporation B.V CA CA$0.22 0.16 USD
0
CA$53.48M 39.69M USD CA$5.06K 3.75K USD CA$0.22 0.16 USD CA$0.23 0.17 USD CA$53.48M 39.69M USD 0 CA$0.00 0 USD
Defense Metals Corp. Defense Metals Corp. DEFN.V CA CA$0.14 0.1 USD
0
CA$53.02M 39.35M USD CA$45.63K 33.86K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$53.02M 39.35M USD 0 -CA$0.02 -0.01 USD
ca Getty Copper Inc. GTC.V CA CA$0.71 0.53 USD
0
CA$51.74M 38.39M USD CA$1.76K 1.31K USD CA$0.71 0.53 USD CA$0.71 0.53 USD CA$51.74M 38.39M USD 0 -CA$0.20 -0.1 USD
Tinka Resources Limited Tinka Resources Limited TK.V CA CA$0.39 0.29 USD
0
CA$51.50M 38.22M USD CA$67.91K 50.39K USD CA$0.37 0.27 USD CA$0.40 0.3 USD CA$51.50M 38.22M USD 0 -CA$0.02 -0.01 USD
ca Kutcho Copper Corp. KC.V CA CA$0.27 0.2 USD
+1.89
CA$49.83M 36.98M USD CA$3.68K 2.73K USD CA$0.27 0.2 USD CA$0.27 0.2 USD CA$49.83M 36.98M USD 0 -CA$0.02 -0.01 USD
Geomega Resources Inc. Geomega Resources Inc. GMA.V CA CA$0.29 0.22 USD
+3.57
CA$47.94M 35.57M USD CA$707.00 524.64 USD CA$0.29 0.22 USD CA$0.29 0.22 USD CA$47.94M 35.57M USD 0 CA$0.00 0 USD
ca Namibia Critical Metals Inc. NMI.V CA CA$0.20 0.15 USD
+8.11
CA$46.72M 34.67M USD CA$3.78K 2.8K USD CA$0.19 0.14 USD CA$0.20 0.15 USD CA$46.72M 34.67M USD 0 CA$0.00 0 USD
NEO Battery Materials Ltd. NEO Battery Materials Ltd. NBM.V CA CA$0.30 0.22 USD
+15.38
CA$46.30M 34.36M USD CA$57.50K 42.67K USD CA$0.27 0.2 USD CA$0.30 0.22 USD CA$46.30M 34.36M USD 0 -CA$0.08 -0.05 USD
ca Focus Graphite Inc. FMS.V CA CA$0.41 0.3 USD
0
CA$44.81M 33.25M USD CA$7.10K 5.27K USD CA$0.41 0.3 USD CA$0.41 0.3 USD CA$44.81M 33.25M USD 0 -CA$0.05 -0.03 USD
Sterling Metals Corp. Sterling Metals Corp. SAG.V CA CA$0.96 0.71 USD
0
CA$44.39M 32.94M USD CA$38.36K 28.47K USD CA$0.95 0.7 USD CA$1.00 0.74 USD CA$44.39M 32.94M USD 0 -CA$0.17 -0.1 USD
ca Midland Exploration Inc. MD.V CA CA$0.39 0.29 USD
0
CA$44.06M 32.69M USD CA$7.50K 5.57K USD CA$0.39 0.29 USD CA$0.39 0.29 USD CA$44.06M 32.69M USD 0 -CA$0.02 -0.01 USD
Aztec Minerals Corp. Aztec Minerals Corp. AZT.V CA CA$0.23 0.17 USD
0
CA$42.50M 31.54M USD CA$148.95K 110.53K USD CA$0.23 0.17 USD CA$0.23 0.17 USD CA$42.50M 31.54M USD 0 -CA$0.02 -0.01 USD
Mundoro Capital Inc. Mundoro Capital Inc. MUN.V CA CA$0.36 0.27 USD
0
CA$40.37M 29.96M USD CA$3.00 2.23 USD CA$0.35 0.26 USD CA$0.36 0.27 USD CA$40.37M 29.96M USD 0 -CA$0.01 -0.007 USD
ca Camino Minerals Corporation COR.V CA CA$0.45 0.33 USD
-10
CA$40.17M 29.81M USD CA$89.75K 66.6K USD CA$0.45 0.33 USD CA$0.47 0.35 USD CA$40.17M 29.81M USD 22.50 CA$0.02 0.01 USD
ca TVI Pacific Inc. TVI.V CA CA$0.06 0.04 USD
-8.33
CA$40.07M 29.74M USD CA$4.29K 3.18K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$40.07M 29.74M USD 1.83 CA$0.03 0.02 USD
ca Cantex Mine Development Corp. CD.V CA CA$0.25 0.19 USD
-1.96
CA$39.81M 29.54M USD CA$21.10K 15.66K USD CA$0.25 0.19 USD CA$0.29 0.21 USD CA$39.81M 29.54M USD 0 -CA$0.02 -0.01 USD
ca Desert Gold Ventures Inc. DAU.V CA CA$0.11 0.08 USD
-4.35
CA$39.67M 29.44M USD CA$208.40K 154.65K USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$39.67M 29.44M USD 0 -CA$0.01 -0.007 USD
ca Brunswick Exploration Inc. BRW.V CA CA$0.14 0.1 USD
0
CA$39.53M 29.34M USD CA$25.89K 19.21K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$39.53M 29.34M USD 0 -CA$0.01 -0.007 USD
ca Metal Energy Corp. MERG.V CA CA$0.84 0.62 USD
+6.33
CA$39.27M 29.14M USD CA$8.87K 6.58K USD CA$0.84 0.62 USD CA$0.86 0.64 USD CA$39.27M 29.14M USD 0 -CA$0.08 -0.05 USD
Pacific Booker Minerals Inc. Pacific Booker Minerals Inc. BKM.V CA CA$2.27 1.68 USD
0
CA$38.92M 28.88M USD CA$6.00 4.45 USD CA$2.27 1.68 USD CA$2.27 1.68 USD CA$38.92M 28.88M USD 0 -CA$0.07 -0.05 USD
ca Progressive Planet Solutions Inc. PLAN.V CA CA$0.35 0.26 USD
0
CA$38.55M 28.61M USD CA$1.57K 1.16K USD CA$0.35 0.26 USD CA$0.35 0.26 USD CA$38.55M 28.61M USD 17.50 CA$0.02 0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency