Land: Kanada Börse: TSXV Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (323)
- {{country.name}}
- Alle Länder
- Kanada (323)
TSXV (323)
- {{item.name}}
- Alle Börsen
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (323)
Rohstoffe (323)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (323)
Andere Industriemetalle und Bergbau (323)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$16.77 12.44 USD |
-5.2
|
CA$1.88B 1.39B USD | CA$31.62K 23.46K USD | CA$16.24 12.05 USD | CA$17.29 12.83 USD | CA$1.88B 1.39B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.45 1.08 USD |
+0.69
|
CA$1.86B 1.38B USD | CA$963.07K 714.65K USD | CA$1.42 1.05 USD | CA$1.47 1.09 USD | CA$1.86B 1.38B USD | 6.90 | CA$0.21 0.16 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.20 2.37 USD |
-5.6
|
CA$1.06B 788.5M USD | CA$442.84K 328.61K USD | CA$3.12 2.32 USD | CA$3.35 2.49 USD | CA$1.06B 788.5M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.79 6.52 USD |
-6.09
|
CA$921.58M 683.87M USD | CA$145.35K 107.86K USD | CA$8.57 6.36 USD | CA$9.49 7.04 USD | CA$921.58M 683.87M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.45 2.56 USD |
-8
|
CA$841.31M 624.31M USD | CA$113.63K 84.32K USD | CA$3.45 2.56 USD | CA$3.78 2.8 USD | CA$841.31M 624.31M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$8.98 6.66 USD |
-7.33
|
CA$832.81M 618M USD | CA$169.55K 125.81K USD | CA$8.89 6.6 USD | CA$9.52 7.06 USD | CA$832.81M 618M USD | 9.76 | CA$0.92 0.68 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.86 2.12 USD |
-6.54
|
CA$797.79M 592.01M USD | CA$182.55K 135.47K USD | CA$2.81 2.09 USD | CA$3.03 2.25 USD | CA$797.79M 592.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.38 1.77 USD |
-3.64
|
CA$794.58M 589.63M USD | CA$34.90K 25.9K USD | CA$2.34 1.74 USD | CA$2.43 1.8 USD | CA$794.58M 589.63M USD | 0 | -CA$0.10 -0.07 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.25 2.41 USD |
-4.97
|
CA$737.61M 547.35M USD | CA$312.62K 231.98K USD | CA$3.19 2.37 USD | CA$3.47 2.57 USD | CA$737.61M 547.35M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.24 1.66 USD |
-7.44
|
CA$526.90M 390.99M USD | CA$459.67K 341.1K USD | CA$2.13 1.58 USD | CA$2.45 1.82 USD | CA$526.90M 390.99M USD | 0 | -CA$0.02 -0.01 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.09 3.04 USD |
-3.31
|
CA$513.48M 381.03M USD | CA$35.03K 26K USD | CA$4.01 2.98 USD | CA$4.29 3.18 USD | CA$513.48M 381.03M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.40 3.27 USD |
-3.3
|
CA$512.33M 380.18M USD | CA$124.75K 92.57K USD | CA$4.36 3.24 USD | CA$4.65 3.45 USD | CA$512.33M 380.18M USD | 0 | -CA$0.43 -0.3 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.57 1.17 USD |
-5.99
|
CA$483.58M 358.84M USD | CA$450.63K 334.4K USD | CA$1.51 1.12 USD | CA$1.70 1.26 USD | CA$483.58M 358.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.29 3.18 USD |
-4.88
|
CA$445.11M 330.3M USD | CA$97.41K 72.28K USD | CA$4.25 3.15 USD | CA$4.51 3.35 USD | CA$445.11M 330.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.35 1.74 USD |
-5.62
|
CA$435.59M 323.23M USD | CA$106.68K 79.17K USD | CA$2.33 1.73 USD | CA$2.55 1.89 USD | CA$435.59M 323.23M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.60 1.93 USD |
-3.7
|
CA$387.78M 287.75M USD | CA$21.40K 15.88K USD | CA$2.30 1.71 USD | CA$2.80 2.08 USD | CA$387.78M 287.75M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.46 2.57 USD |
-4.95
|
CA$367.03M 272.36M USD | CA$143.08K 106.17K USD | CA$3.40 2.52 USD | CA$3.59 2.66 USD | CA$367.03M 272.36M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.36 1.01 USD |
-6.21
|
CA$332.67M 246.86M USD | CA$604.59K 448.64K USD | CA$1.34 0.99 USD | CA$1.45 1.08 USD | CA$332.67M 246.86M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.13 0.84 USD |
-1.74
|
CA$293.27M 217.62M USD | CA$356.60K 264.62K USD | CA$1.08 0.8 USD | CA$1.16 0.86 USD | CA$293.27M 217.62M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.72 0.53 USD |
-10
|
CA$279.07M 207.09M USD | CA$30.52K 22.65K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$279.07M 207.09M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.72 0.53 USD |
-5.26
|
CA$275.62M 204.52M USD | CA$82.89K 61.51K USD | CA$0.72 0.53 USD | CA$0.80 0.59 USD | CA$275.62M 204.52M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.06 3.01 USD |
+3.05
|
CA$251.71M 186.78M USD | CA$11.02K 8.18K USD | CA$3.98 2.95 USD | CA$4.06 3.01 USD | CA$251.71M 186.78M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.82 0.61 USD |
-6.82
|
CA$231.37M 171.69M USD | CA$296.71K 220.18K USD | CA$0.82 0.61 USD | CA$0.92 0.68 USD | CA$231.37M 171.69M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.65 0.48 USD |
-9.72
|
CA$222.06M 164.78M USD | CA$322.05K 238.98K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$222.06M 164.78M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.21 0.15 USD |
+5.13
|
CA$209.79M 155.67M USD | CA$10.00K 7.42K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$209.79M 155.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.00 0.74 USD |
+5.26
|
CA$208.97M 155.07M USD | CA$255.54K 189.62K USD | CA$0.91 0.68 USD | CA$1.03 0.76 USD | CA$208.97M 155.07M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.67 1.24 USD |
-3.47
|
CA$207.60M 154.05M USD | CA$274.00K 203.32K USD | CA$1.67 1.24 USD | CA$1.74 1.29 USD | CA$207.60M 154.05M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.91 0.68 USD |
-4.21
|
CA$205.05M 152.16M USD | CA$41.27K 30.63K USD | CA$0.91 0.68 USD | CA$0.96 0.71 USD | CA$205.05M 152.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.52 0.39 USD |
-8.77
|
CA$196.43M 145.76M USD | CA$996.29K 739.3K USD | CA$0.52 0.38 USD | CA$0.58 0.43 USD | CA$196.43M 145.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.64 0.47 USD |
-5.88
|
CA$183.12M 135.89M USD | CA$791.67K 587.47K USD | CA$0.63 0.46 USD | CA$0.67 0.5 USD | CA$183.12M 135.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.85 2.86 USD |
+1.05
|
CA$176.46M 130.95M USD | CA$1.55K 1.15K USD | CA$3.80 2.82 USD | CA$3.85 2.86 USD | CA$176.46M 130.95M USD | 0 | -CA$0.05 -0.03 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.18 1.62 USD |
-1.8
|
CA$175.18M 129.99M USD | CA$5.92K 4.39K USD | CA$2.17 1.61 USD | CA$2.20 1.63 USD | CA$175.18M 129.99M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$174.62M 129.58M USD | CA$59.76K 44.35K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$174.62M 129.58M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$164.91M 122.37M USD | CA$833.09K 618.2K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$164.91M 122.37M USD | 0 | -CA$0.05 -0.03 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.47 0.35 USD |
-4.08
|
CA$164.46M 122.04M USD | CA$625.61K 464.24K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$164.46M 122.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.70 0.52 USD |
-5.41
|
CA$160.67M 119.23M USD | CA$83.18K 61.72K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$160.67M 119.23M USD | 0 | -CA$0.03 -0.02 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.31 0.23 USD |
-4.69
|
CA$155.27M 115.22M USD | CA$973.57K 722.44K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$155.27M 115.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.69 2.74 USD |
-1.34
|
CA$146.71M 108.87M USD | CA$97.54K 72.38K USD | CA$3.55 2.63 USD | CA$3.76 2.79 USD | CA$146.71M 108.87M USD | 14.75 | CA$0.25 0.19 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$129.47M 96.07M USD | CA$53.90K 39.99K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$129.47M 96.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.46 0.34 USD |
-7.14
|
CA$127.36M 94.51M USD | CA$565.43K 419.59K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$127.36M 94.51M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.59 0.44 USD |
-1.67
|
CA$127.20M 94.39M USD | CA$748.41K 555.37K USD | CA$0.56 0.42 USD | CA$0.62 0.46 USD | CA$127.20M 94.39M USD | 0 | -CA$0.13 -0.09 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.66 0.49 USD |
-5.71
|
CA$125.92M 93.44M USD | CA$191.99K 142.47K USD | CA$0.64 0.47 USD | CA$0.72 0.53 USD | CA$125.92M 93.44M USD | 0 | -CA$0.03 -0.02 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$123.86M 91.91M USD | CA$205.98K 152.85K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$123.86M 91.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$118.67M 88.06M USD | CA$95.21K 70.65K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$118.67M 88.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.36 0.27 USD |
-4
|
CA$113.63M 84.32M USD | CA$14.93K 11.08K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$113.63M 84.32M USD | 0 | -CA$0.02 -0.01 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.44 0.33 USD |
-9.28
|
CA$112.49M 83.48M USD | CA$121.27K 89.99K USD | CA$0.44 0.33 USD | CA$0.49 0.36 USD | CA$112.49M 83.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.45 0.33 USD |
-1.11
|
CA$111.50M 82.74M USD | CA$275.32K 204.31K USD | CA$0.44 0.32 USD | CA$0.48 0.36 USD | CA$111.50M 82.74M USD | 0 | -CA$0.05 -0.03 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.84 0.62 USD |
+5
|
CA$105.29M 78.13M USD | CA$2.51K 1.86K USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$105.29M 78.13M USD | 28.00 | CA$0.03 0.02 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.21 0.9 USD |
+0.83
|
CA$104.13M 77.27M USD | CA$72.32K 53.66K USD | CA$1.19 0.88 USD | CA$1.21 0.9 USD | CA$104.13M 77.27M USD | 40.33 | CA$0.03 0.02 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$101.37M 75.22M USD | CA$74.20K 55.06K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$101.37M 75.22M USD | 0 | -CA$0.02 -0.01 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$94.81M 70.35M USD | CA$9.29K 6.89K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$94.81M 70.35M USD | 0 | CA$0.00 0 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$93.60M 69.46M USD | CA$3.75K 2.78K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$93.60M 69.46M USD | 0 | -CA$0.11 -0.08 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.31 0.23 USD |
-6.15
|
CA$90.47M 67.13M USD | CA$254.96K 189.2K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$90.47M 67.13M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$88.55M 65.71M USD | CA$341.64K 253.52K USD | CA$0.76 0.56 USD | CA$0.84 0.62 USD | CA$88.55M 65.71M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.39 0.29 USD |
-1.28
|
CA$87.51M 64.94M USD | CA$143.92K 106.79K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$87.51M 64.94M USD | 0 | CA$0.00 0 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.39 0.29 USD |
-6.1
|
CA$84.74M 62.89M USD | CA$942.57K 699.44K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$84.74M 62.89M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$83.90M 62.26M USD | CA$952.76K 707.01K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$83.90M 62.26M USD | 0 | CA$0.00 0 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.36 0.27 USD |
-1.37
|
CA$83.53M 61.99M USD | CA$29.82K 22.13K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$83.53M 61.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.39 0.29 USD |
-3.75
|
CA$81.66M 60.59M USD | CA$203.76K 151.2K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$81.66M 60.59M USD | 0 | CA$0.00 0 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.31 0.23 USD |
-6.15
|
CA$78.55M 58.29M USD | CA$118.64K 88.04K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$78.55M 58.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.25 0.19 USD |
-10.71
|
CA$77.72M 57.67M USD | CA$317.34K 235.49K USD | CA$0.25 0.19 USD | CA$0.29 0.21 USD | CA$77.72M 57.67M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.34 0.25 USD |
-5.63
|
CA$77.47M 57.49M USD | CA$44.54K 33.05K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$77.47M 57.49M USD | 0 | CA$0.00 0 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$76.47M 56.75M USD | CA$142.00 105.37 USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$76.47M 56.75M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.74 0.55 USD |
+5.71
|
CA$74.27M 55.11M USD | CA$95.21K 70.65K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$74.27M 55.11M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$73.67M 54.67M USD | CA$306.00K 227.07K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$73.67M 54.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.38 0.28 USD |
-5
|
CA$73.67M 54.66M USD | CA$33.58K 24.92K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$73.67M 54.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$73.07M 54.22M USD | CA$32.20K 23.89K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$73.07M 54.22M USD | 1.72 | CA$0.09 0.07 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.26 0.19 USD |
-3.77
|
CA$66.84M 49.6M USD | CA$64.93K 48.18K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$66.84M 49.6M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$64.81M 48.09M USD | CA$110.00K 81.63K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$64.81M 48.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$63.09M 46.82M USD | CA$173.74K 128.92K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$63.09M 46.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$62.69M 46.52M USD | CA$10.73K 7.96K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$62.69M 46.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$61.48M 45.62M USD | CA$15.00K 11.13K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$61.48M 45.62M USD | 6.77 | CA$0.09 0.07 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.30 0.22 USD |
-7.81
|
CA$60.80M 45.12M USD | CA$184.51K 136.92K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$60.80M 45.12M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.45 0.33 USD |
-1.11
|
CA$57.81M 42.9M USD | CA$11.28K 8.37K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$57.81M 42.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$57.13M 42.39M USD | CA$25.61K 19K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$57.13M 42.39M USD | 0 | CA$0.00 0 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$1.14 0.85 USD |
-6.56
|
CA$57.05M 42.34M USD | CA$97.26K 72.17K USD | CA$1.12 0.83 USD | CA$1.22 0.91 USD | CA$57.05M 42.34M USD | 0 | -CA$0.17 -0.1 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$56.95M 42.26M USD | CA$423.71K 314.42K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$56.95M 42.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$54.65M 40.56M USD | CA$16.35K 12.13K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$54.65M 40.56M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.15 0.11 USD |
+11.11
|
CA$54.08M 40.13M USD | CA$6.00K 4.45K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$54.08M 40.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$53.86M 39.97M USD | CA$89.31K 66.27K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$53.86M 39.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.39 0.29 USD |
-3.7
|
CA$52.17M 38.71M USD | CA$3.00K 2.23K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$52.17M 38.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$51.39M 38.13M USD | CA$428.47K 317.95K USD | CA$0.18 0.13 USD | CA$0.23 0.17 USD | CA$51.39M 38.13M USD | 0 | CA$0.00 0 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.28 0.2 USD |
-5.17
|
CA$50.76M 37.66M USD | CA$47.31K 35.11K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$50.76M 37.66M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$49.10M 36.43M USD | CA$104.64K 77.65K USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$49.10M 36.43M USD | 27.50 | CA$0.02 0.01 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.29 0.22 USD |
-1.69
|
CA$47.94M 35.57M USD | CA$18.70K 13.87K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$47.94M 35.57M USD | 0 | CA$0.00 0 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.02 0.76 USD |
-5.56
|
CA$47.17M 35M USD | CA$88.91K 65.97K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$47.17M 35M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.41 0.3 USD |
-1.2
|
CA$45.36M 33.66M USD | CA$42.60K 31.61K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$45.36M 33.66M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.40 0.29 USD |
-5.95
|
CA$44.62M 33.11M USD | CA$50.83K 37.72K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$44.62M 33.11M USD | 0 | -CA$0.02 -0.01 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$44.39M 32.94M USD | CA$3.50K 2.6K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$44.39M 32.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$43.72M 32.44M USD | CA$28.10K 20.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$43.72M 32.44M USD | 2.00 | CA$0.03 0.02 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$43.22M 32.07M USD | CA$77.66K 57.63K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$43.22M 32.07M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.27 0.2 USD |
+15.22
|
CA$42.20M 31.31M USD | CA$265.46K 196.99K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$42.20M 31.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.15 0.11 USD |
-6.45
|
CA$40.95M 30.39M USD | CA$106.00K 78.66K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$40.95M 30.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$40.37M 29.96M USD | CA$14.00K 10.39K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$40.37M 29.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Atico Mining Corporation
ATY.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$38.99M 28.93M USD | CA$9.50K 7.05K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$38.99M 28.93M USD | 0 | -CA$0.11 -0.08 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.27 1.68 USD |
+0.89
|
CA$38.92M 28.88M USD | CA$12.07K 8.95K USD | CA$2.17 1.61 USD | CA$2.27 1.68 USD | CA$38.92M 28.88M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$38.55M 28.61M USD | CA$81.80K 60.7K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$38.55M 28.61M USD | 17.50 | CA$0.02 0.01 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$38.10M 28.27M USD | CA$608.60K 451.62K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$38.10M 28.27M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}