Land: Kanada Börse: TSXV Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (323)
- {{country.name}}
- Alle Länder
- Kanada (323)
TSXV (323)
- {{item.name}}
- Alle Börsen
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (323)
Rohstoffe (323)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (323)
Andere Industriemetalle und Bergbau (323)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$16.31 12.1 USD |
-2.74
|
CA$1.83B 1.36B USD | CA$33.89K 25.15K USD | CA$15.87 11.78 USD | CA$16.55 12.28 USD | CA$1.83B 1.36B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.40 1.04 USD |
-3.79
|
CA$1.79B 1.33B USD | CA$541.77K 402.03K USD | CA$1.38 1.02 USD | CA$1.43 1.06 USD | CA$1.79B 1.33B USD | 6.64 | CA$0.21 0.16 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.17 2.35 USD |
-0.94
|
CA$1.05B 781.11M USD | CA$334.01K 247.86K USD | CA$3.05 2.26 USD | CA$3.20 2.37 USD | CA$1.05B 781.11M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.87 6.58 USD |
+0.91
|
CA$929.97M 690.1M USD | CA$117.60K 87.27K USD | CA$8.65 6.42 USD | CA$9.10 6.75 USD | CA$929.97M 690.1M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.55 2.63 USD |
+2.9
|
CA$865.70M 642.4M USD | CA$81.09K 60.17K USD | CA$3.43 2.55 USD | CA$3.64 2.7 USD | CA$865.70M 642.4M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.93 2.17 USD |
+2.45
|
CA$817.32M 606.5M USD | CA$236.06K 175.17K USD | CA$2.80 2.08 USD | CA$2.98 2.21 USD | CA$817.32M 606.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$8.79 6.52 USD |
-2.12
|
CA$815.19M 604.92M USD | CA$123.44K 91.6K USD | CA$8.57 6.36 USD | CA$9.05 6.72 USD | CA$815.19M 604.92M USD | 9.55 | CA$0.92 0.68 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.33 1.73 USD |
-2.1
|
CA$777.89M 577.24M USD | CA$39.30K 29.16K USD | CA$2.21 1.64 USD | CA$2.33 1.73 USD | CA$777.89M 577.24M USD | 0 | -CA$0.10 -0.07 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.12 2.32 USD |
-4
|
CA$708.11M 525.46M USD | CA$524.70K 389.36K USD | CA$2.99 2.22 USD | CA$3.24 2.4 USD | CA$708.11M 525.46M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.46 3.31 USD |
+1.36
|
CA$519.31M 385.36M USD | CA$161.86K 120.11K USD | CA$4.22 3.13 USD | CA$4.53 3.36 USD | CA$519.31M 385.36M USD | 0 | -CA$0.43 -0.3 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.96 2.94 USD |
-3.18
|
CA$497.16M 368.92M USD | CA$42.28K 31.37K USD | CA$3.90 2.89 USD | CA$4.00 2.97 USD | CA$497.16M 368.92M USD | 0 | -CA$0.04 -0.02 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.03 1.51 USD |
-9.38
|
CA$477.50M 354.33M USD | CA$1.20M 894.08K USD | CA$1.99 1.48 USD | CA$2.22 1.65 USD | CA$477.50M 354.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.45 1.08 USD |
-7.64
|
CA$446.62M 331.42M USD | CA$199.92K 148.35K USD | CA$1.43 1.06 USD | CA$1.54 1.14 USD | CA$446.62M 331.42M USD | 0 | -CA$0.03 -0.02 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.36 1.75 USD |
+0.43
|
CA$437.44M 324.61M USD | CA$53.98K 40.05K USD | CA$2.28 1.69 USD | CA$2.42 1.8 USD | CA$437.44M 324.61M USD | 0 | -CA$0.08 -0.05 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$3.99 2.96 USD |
-6.99
|
CA$413.98M 307.2M USD | CA$466.65K 346.28K USD | CA$3.89 2.89 USD | CA$4.28 3.18 USD | CA$413.98M 307.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.59 1.92 USD |
-0.38
|
CA$386.28M 286.65M USD | CA$1.41K 1.05K USD | CA$2.45 1.82 USD | CA$2.60 1.93 USD | CA$386.28M 286.65M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.26 2.42 USD |
-5.78
|
CA$345.81M 256.61M USD | CA$81.03K 60.13K USD | CA$3.18 2.36 USD | CA$3.38 2.51 USD | CA$345.81M 256.61M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.33 0.98 USD |
-2.57
|
CA$324.10M 240.51M USD | CA$413.26K 306.66K USD | CA$1.32 0.98 USD | CA$1.37 1.02 USD | CA$324.10M 240.51M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.77 0.57 USD |
+6.94
|
CA$298.45M 221.47M USD | CA$4.80K 3.56K USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$298.45M 221.47M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.73 0.54 USD |
+1.39
|
CA$279.44M 207.36M USD | CA$111.24K 82.55K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$279.44M 207.36M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.08 0.8 USD |
-4.87
|
CA$278.99M 207.03M USD | CA$652.95K 484.53K USD | CA$1.05 0.78 USD | CA$1.14 0.85 USD | CA$278.99M 207.03M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.19 3.11 USD |
+3.2
|
CA$259.77M 192.76M USD | CA$602.00 446.72 USD | CA$4.19 3.11 USD | CA$4.19 3.11 USD | CA$259.77M 192.76M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.86 0.64 USD |
+4.88
|
CA$242.66M 180.07M USD | CA$19.02K 14.11K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$242.66M 180.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$225.48M 167.32M USD | CA$307.60K 228.25K USD | CA$0.64 0.47 USD | CA$0.67 0.49 USD | CA$225.48M 167.32M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.75 1.3 USD |
+4.79
|
CA$217.54M 161.43M USD | CA$277.16K 205.67K USD | CA$1.63 1.21 USD | CA$1.77 1.31 USD | CA$217.54M 161.43M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.95 0.7 USD |
+4.4
|
CA$214.06M 158.85M USD | CA$172.10K 127.71K USD | CA$0.89 0.66 USD | CA$0.97 0.72 USD | CA$214.06M 158.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.00 0.74 USD |
-0.5
|
CA$207.92M 154.29M USD | CA$80.36K 59.63K USD | CA$0.96 0.71 USD | CA$1.00 0.74 USD | CA$207.92M 154.29M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$204.67M 151.88M USD | CA$5.00K 3.71K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$192.65M 142.96M USD | CA$305.77K 226.9K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$192.65M 142.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$177.23M 131.51M USD | CA$12.31K 9.13K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$177.23M 131.51M USD | 0 | -CA$0.73 -0.5 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.15 1.6 USD |
-1.38
|
CA$172.77M 128.2M USD | CA$15.35K 11.39K USD | CA$2.11 1.57 USD | CA$2.18 1.62 USD | CA$172.77M 128.2M USD | 0 | -CA$0.20 -0.1 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$171.68M 127.39M USD | CA$447.18K 331.84K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$171.68M 127.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.70 2.75 USD |
-3.9
|
CA$169.59M 125.84M USD | CA$6.82K 5.06K USD | CA$3.60 2.67 USD | CA$3.85 2.86 USD | CA$169.59M 125.84M USD | 0 | -CA$0.05 -0.03 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.46 0.34 USD |
-2.13
|
CA$160.96M 119.44M USD | CA$674.18K 500.28K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$160.96M 119.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$158.37M 117.52M USD | CA$50.21K 37.26K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$158.37M 117.52M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.65 0.48 USD |
-7.14
|
CA$153.13M 113.63M USD | CA$1.01M 749.17K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$153.13M 113.63M USD | 0 | -CA$0.05 -0.03 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$152.73M 113.33M USD | CA$460.27K 341.54K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$152.73M 113.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.55 2.63 USD |
-3.79
|
CA$141.15M 104.74M USD | CA$14.22K 10.55K USD | CA$3.51 2.6 USD | CA$3.68 2.73 USD | CA$141.15M 104.74M USD | 14.19 | CA$0.25 0.19 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$129.47M 96.07M USD | CA$10.09K 7.49K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$129.47M 96.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.50 0.37 USD |
+12.5
|
CA$126.55M 93.91M USD | CA$124.47K 92.36K USD | CA$0.48 0.35 USD | CA$0.52 0.39 USD | CA$126.55M 93.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.39 0.29 USD |
+1.32
|
CA$125.49M 93.12M USD | CA$194.78K 144.54K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$125.49M 93.12M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.45 0.33 USD |
-2.2
|
CA$124.56M 92.43M USD | CA$197.50K 146.56K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$124.56M 92.43M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.57 0.42 USD |
-3.39
|
CA$122.89M 91.19M USD | CA$406.21K 301.43K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$122.89M 91.19M USD | 0 | -CA$0.13 -0.09 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.64 0.47 USD |
-3.03
|
CA$122.10M 90.61M USD | CA$178.88K 132.74K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$122.10M 90.61M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$115.18M 85.47M USD | CA$104.76K 77.73K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$115.18M 85.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.44 0.33 USD |
-1.12
|
CA$110.25M 81.81M USD | CA$149.26K 110.76K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$110.25M 81.81M USD | 0 | -CA$0.05 -0.03 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.34 0.25 USD |
-5.56
|
CA$107.31M 79.63M USD | CA$106.57K 79.08K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$107.31M 79.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$105.29M 78.13M USD | CA$28.50K 21.15K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$105.29M 78.13M USD | 28.00 | CA$0.03 0.02 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.18 0.88 USD |
-2.48
|
CA$101.55M 75.35M USD | CA$31.98K 23.73K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$101.55M 75.35M USD | 39.33 | CA$0.03 0.02 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$99.92M 74.15M USD | CA$69.03K 51.22K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$99.92M 74.15M USD | 0 | -CA$0.02 -0.01 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$94.81M 70.35M USD | CA$12.71K 9.43K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$94.81M 70.35M USD | 0 | CA$0.00 0 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.32 0.23 USD |
+3.28
|
CA$93.44M 69.34M USD | CA$350.77K 260.29K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$93.44M 69.34M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.74 0.55 USD |
-5.13
|
CA$88.80M 65.89M USD | CA$71.19K 52.83K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$88.80M 65.89M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.41 0.3 USD |
+5.19
|
CA$85.90M 63.74M USD | CA$438.22K 325.19K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$85.90M 63.74M USD | 0 | CA$0.00 0 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.80 0.59 USD |
-4.76
|
CA$85.42M 63.39M USD | CA$19.08K 14.16K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$85.42M 63.39M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$83.53M 61.99M USD | CA$131.93K 97.9K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$83.53M 61.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.36 0.27 USD |
-6.49
|
CA$81.83M 60.72M USD | CA$143.71K 106.64K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$81.83M 60.72M USD | 0 | CA$0.00 0 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$81.57M 60.53M USD | CA$256.69K 190.48K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$81.57M 60.53M USD | 0 | CA$0.00 0 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$80.83M 59.98M USD | CA$362.11K 268.71K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$80.83M 59.98M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.34 0.25 USD |
+1.49
|
CA$78.63M 58.35M USD | CA$303.75K 225.4K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$78.63M 58.35M USD | 0 | CA$0.00 0 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.36 0.26 USD |
-7.79
|
CA$78.14M 57.99M USD | CA$1.79M 1.33M USD | CA$0.34 0.25 USD | CA$0.39 0.29 USD | CA$78.14M 57.99M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.29 0.22 USD |
-4.92
|
CA$74.68M 55.42M USD | CA$40.31K 29.91K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$74.68M 55.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$73.07M 54.22M USD | CA$94.87K 70.4K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$73.07M 54.22M USD | 1.72 | CA$0.09 0.07 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$71.73M 53.23M USD | CA$31.28K 23.21K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$71.73M 53.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.70 0.52 USD |
-5.41
|
CA$70.26M 52.13M USD | CA$4.70K 3.49K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$70.26M 52.13M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.53 0.39 USD |
-11.67
|
CA$67.55M 50.13M USD | CA$9.89K 7.34K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$67.55M 50.13M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.17 0.12 USD |
-8.33
|
CA$67.53M 50.11M USD | CA$125.33K 93.01K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$67.53M 50.11M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$66.87M 49.62M USD | CA$4.00K 2.97K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$66.87M 49.62M USD | 0 | -CA$0.04 -0.02 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$65.53M 48.63M USD | CA$115.71K 85.86K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$65.53M 48.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$64.81M 48.09M USD | CA$28.00K 20.78K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$64.81M 48.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$60.47M 44.87M USD | CA$14.20K 10.54K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$60.47M 44.87M USD | 6.66 | CA$0.09 0.07 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.45 0.33 USD |
+1.12
|
CA$58.46M 43.38M USD | CA$36.90K 27.38K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$58.46M 43.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.25 0.18 USD |
-7.55
|
CA$58.33M 43.28M USD | CA$66.50K 49.35K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$58.33M 43.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.28 0.21 USD |
-5.08
|
CA$57.71M 42.82M USD | CA$37.79K 28.04K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$57.71M 42.82M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$56.20M 41.71M USD | CA$1.05K 779.16 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$56.20M 41.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$1.12 0.83 USD |
-1.75
|
CA$56.05M 41.59M USD | CA$73.19K 54.31K USD | CA$1.07 0.79 USD | CA$1.15 0.85 USD | CA$56.05M 41.59M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$54.65M 40.56M USD | CA$1.50K 1.12K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$54.65M 40.56M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$54.08M 40.13M USD | CA$6.00K 4.45K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$54.08M 40.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.22 0.16 USD |
-6.38
|
CA$53.48M 39.69M USD | CA$228.33K 169.44K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$53.48M 39.69M USD | 0 | CA$0.00 0 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$53.02M 39.35M USD | CA$818.35K 607.27K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$53.02M 39.35M USD | 0 | -CA$0.02 -0.01 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$52.17M 38.71M USD | CA$2.80K 2.08K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$52.17M 38.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.27 0.2 USD |
-3.64
|
CA$48.91M 36.29M USD | CA$24.35K 18.07K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$48.91M 36.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$46.28M 34.35M USD | CA$21.04K 15.61K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$46.28M 34.35M USD | 0 | CA$0.00 0 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.98 0.73 USD |
-3.92
|
CA$45.32M 33.63M USD | CA$30.88K 22.91K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$45.32M 33.63M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.41 0.3 USD |
-1.22
|
CA$44.81M 33.25M USD | CA$21.50K 15.95K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$44.81M 33.25M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.50 0.37 USD |
-9.09
|
CA$44.63M 33.12M USD | CA$60.00K 44.52K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$44.63M 33.12M USD | 25.00 | CA$0.02 0.01 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.39 0.29 USD |
-1.27
|
CA$44.06M 32.69M USD | CA$9.50K 7.05K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$44.06M 32.69M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$43.72M 32.44M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$43.72M 32.44M USD | 2.00 | CA$0.03 0.02 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.23 0.17 USD |
-4.26
|
CA$42.50M 31.54M USD | CA$142.95K 106.08K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$42.50M 31.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.18 0.13 USD |
-18.18
|
CA$42.05M 31.2M USD | CA$2.00K 1.48K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$42.05M 31.2M USD | 0 | CA$0.00 0 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.26 0.19 USD |
-1.85
|
CA$41.40M 30.72M USD | CA$125.70K 93.27K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$41.40M 30.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.22 0.16 USD |
+7.5
|
CA$40.19M 29.82M USD | CA$15.57K 11.55K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$40.19M 29.82M USD | 0 | -CA$0.01 -0.007 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.26 0.19 USD |
-7.14
|
CA$40.13M 29.78M USD | CA$47.20K 35.03K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$40.13M 29.78M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$39.67M 29.44M USD | CA$69.00K 51.2K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$39.67M 29.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$39.53M 29.34M USD | CA$72.29K 53.64K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$39.53M 29.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$39.25M 29.12M USD | CA$15.00K 11.13K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$39.25M 29.12M USD | 0 | -CA$0.01 -0.007 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.27 1.68 USD |
0
|
CA$38.92M 28.88M USD | CA$700.00 519.44 USD | CA$2.27 1.68 USD | CA$2.27 1.68 USD | CA$38.92M 28.88M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$38.55M 28.61M USD | CA$6.06K 4.5K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$38.55M 28.61M USD | 17.50 | CA$0.02 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}