Land: Kanada Börse: TSXV Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (323)
- {{country.name}}
- Alle Länder
- Kanada (323)
TSXV (323)
- {{item.name}}
- Alle Börsen
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (323)
Rohstoffe (323)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (323)
Andere Industriemetalle und Bergbau (323)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$16.50 12.24 USD |
-1.61
|
CA$1.85B 1.37B USD | CA$2.01K 1.49K USD | CA$16.26 12.07 USD | CA$16.55 12.28 USD | CA$1.85B 1.37B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.42 1.05 USD |
-2.41
|
CA$1.82B 1.35B USD | CA$311.66K 231.27K USD | CA$1.39 1.03 USD | CA$1.43 1.06 USD | CA$1.82B 1.35B USD | 6.73 | CA$0.21 0.16 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.13 2.32 USD |
-2.19
|
CA$1.04B 771.25M USD | CA$107.60K 75.76K USD | CA$3.05 2.26 USD | CA$3.18 2.36 USD | CA$1.04B 771.25M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.84 6.56 USD |
+0.57
|
CA$926.83M 687.76M USD | CA$62.90K 46.68K USD | CA$8.65 6.42 USD | CA$9.10 6.75 USD | CA$926.83M 687.76M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.54 2.63 USD |
+2.61
|
CA$863.26M 640.59M USD | CA$44.64K 33.13K USD | CA$3.43 2.55 USD | CA$3.64 2.7 USD | CA$863.26M 640.59M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$8.76 6.5 USD |
-2.44
|
CA$812.41M 602.86M USD | CA$27.59K 20.48K USD | CA$8.75 6.49 USD | CA$9.05 6.72 USD | CA$812.41M 602.86M USD | 9.52 | CA$0.92 0.68 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.84 2.11 USD |
-0.7
|
CA$792.21M 587.87M USD | CA$70.55K 52.35K USD | CA$2.81 2.09 USD | CA$2.89 2.14 USD | CA$792.21M 587.87M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.24 1.66 USD |
-5.88
|
CA$747.84M 554.94M USD | CA$35.60K 26.42K USD | CA$2.21 1.64 USD | CA$2.24 1.66 USD | CA$747.84M 554.94M USD | 0 | -CA$0.10 -0.07 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.15 2.37 USD |
-1.54
|
CA$726.26M 538.93M USD | CA$133.30K 91.72K USD | CA$3.15 2.34 USD | CA$3.24 2.4 USD | CA$726.26M 538.93M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.35 3.23 USD |
-1.14
|
CA$506.50M 375.86M USD | CA$32.03K 23.77K USD | CA$4.31 3.2 USD | CA$4.46 3.31 USD | CA$506.50M 375.86M USD | 0 | -CA$0.43 -0.3 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.15 1.6 USD |
-4.02
|
CA$505.73M 375.28M USD | CA$230.03K 170.7K USD | CA$2.11 1.57 USD | CA$2.22 1.65 USD | CA$505.73M 375.28M USD | 0 | -CA$0.02 -0.01 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.00 2.97 USD |
-2.2
|
CA$502.18M 372.65M USD | CA$23.57K 17.49K USD | CA$3.99 2.96 USD | CA$4.00 2.97 USD | CA$502.18M 372.65M USD | 0 | -CA$0.04 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.47 1.09 USD |
-6.37
|
CA$452.78M 335.99M USD | CA$67.86K 50.36K USD | CA$1.45 1.08 USD | CA$1.54 1.14 USD | CA$452.78M 335.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.35 1.74 USD |
0
|
CA$435.59M 323.23M USD | CA$20.40K 15.13K USD | CA$2.33 1.73 USD | CA$2.42 1.8 USD | CA$435.59M 323.23M USD | 0 | -CA$0.08 -0.05 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.07 3.02 USD |
-5.13
|
CA$422.29M 313.36M USD | CA$256.54K 190.37K USD | CA$3.90 2.89 USD | CA$4.28 3.18 USD | CA$422.29M 313.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.45 1.82 USD |
-5.77
|
CA$365.40M 271.15M USD | CA$764.00 566.93 USD | CA$2.45 1.82 USD | CA$2.60 1.93 USD | CA$365.40M 271.15M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.32 2.46 USD |
-4.07
|
CA$352.17M 261.33M USD | CA$50.66K 37.59K USD | CA$3.18 2.36 USD | CA$3.38 2.51 USD | CA$352.17M 261.33M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.34 0.99 USD |
-1.47
|
CA$327.77M 243.23M USD | CA$236.88K 175.78K USD | CA$1.33 0.99 USD | CA$1.37 1.02 USD | CA$327.77M 243.23M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.08 0.8 USD |
-4.42
|
CA$280.29M 207.99M USD | CA$292.42K 216.99K USD | CA$1.06 0.79 USD | CA$1.14 0.85 USD | CA$280.29M 207.99M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.73 0.54 USD |
+1.39
|
CA$279.44M 207.36M USD | CA$48.24K 35.8K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$279.44M 207.36M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$279.07M 207.09M USD | CA$9.00 6.68 USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$279.07M 207.09M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.19 3.11 USD |
+3.2
|
CA$259.77M 192.76M USD | CA$602.00 446.72 USD | CA$4.19 3.11 USD | CA$4.19 3.11 USD | CA$259.77M 192.76M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.84 0.62 USD |
+2.44
|
CA$237.01M 175.88M USD | CA$12.02K 8.92K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$237.01M 175.88M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$222.06M 164.78M USD | CA$173.68K 128.88K USD | CA$0.64 0.47 USD | CA$0.67 0.49 USD | CA$222.06M 164.78M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.92 0.68 USD |
+1.1
|
CA$207.30M 153.83M USD | CA$68.60K 50.91K USD | CA$0.89 0.66 USD | CA$0.94 0.7 USD | CA$207.30M 153.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.99 0.73 USD |
-1
|
CA$206.88M 153.52M USD | CA$6.76K 5.02K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$206.88M 153.52M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.65 1.22 USD |
-1.2
|
CA$205.11M 152.2M USD | CA$147.42K 109.39K USD | CA$1.64 1.22 USD | CA$1.70 1.26 USD | CA$205.11M 152.2M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
-2.38
|
CA$204.67M 151.88M USD | CA$5.00K 3.71K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$192.65M 142.96M USD | CA$5.83K 4.32K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$192.65M 142.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.62 0.46 USD |
-3.12
|
CA$177.40M 131.64M USD | CA$41.82K 31.03K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$177.40M 131.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$177.23M 131.51M USD | CA$3.35K 2.48K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$177.23M 131.51M USD | 0 | -CA$0.73 -0.5 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.18 1.62 USD |
0
|
CA$175.18M 129.99M USD | CA$1.00K 742.8 USD | CA$2.18 1.62 USD | CA$2.18 1.62 USD | CA$175.18M 129.99M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.80 2.82 USD |
-1.3
|
CA$174.17M 129.25M USD | CA$1.02K 759.87 USD | CA$3.80 2.82 USD | CA$3.85 2.86 USD | CA$174.17M 129.25M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$158.37M 117.52M USD | CA$17.71K 13.14K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$158.37M 117.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.45 0.33 USD |
-5.32
|
CA$155.71M 115.55M USD | CA$317.71K 235.76K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$155.71M 115.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.66 0.49 USD |
-5.71
|
CA$155.49M 115.38M USD | CA$279.86K 207.67K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$155.49M 115.38M USD | 0 | -CA$0.05 -0.03 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$152.73M 113.33M USD | CA$178.52K 132.47K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$152.73M 113.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.55 2.63 USD |
-3.79
|
CA$141.15M 104.74M USD | CA$5.22K 3.87K USD | CA$3.55 2.63 USD | CA$3.68 2.73 USD | CA$141.15M 104.74M USD | 14.19 | CA$0.25 0.19 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$129.47M 96.07M USD | CA$10.00K 7.42K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$129.47M 96.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.45 0.33 USD |
-1.1
|
CA$125.96M 93.47M USD | CA$9.50K 7.05K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$125.96M 93.47M USD | 0 | -CA$0.11 -0.08 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.49 0.36 USD |
+11.36
|
CA$125.28M 92.96M USD | CA$95.52K 70.88K USD | CA$0.48 0.35 USD | CA$0.52 0.39 USD | CA$125.28M 92.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$125.04M 92.79M USD | CA$177.71K 131.87K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$125.04M 92.79M USD | 0 | -CA$0.13 -0.09 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$123.86M 91.91M USD | CA$15.71K 11.66K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$123.86M 91.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.63 0.47 USD |
-4.55
|
CA$120.20M 89.19M USD | CA$54.20K 40.22K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$120.20M 89.19M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$116.92M 86.76M USD | CA$23.26K 17.26K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$116.92M 86.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$111.50M 82.74M USD | CA$10.46K 7.76K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$111.50M 82.74M USD | 0 | -CA$0.05 -0.03 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$110.47M 81.98M USD | CA$9.12K 6.77K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$110.47M 81.98M USD | 0 | -CA$0.02 -0.01 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$105.29M 78.13M USD | CA$26.00K 19.3K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$105.29M 78.13M USD | 28.00 | CA$0.03 0.02 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.19 0.88 USD |
-1.65
|
CA$102.41M 75.99M USD | CA$176.00 130.6 USD | CA$1.19 0.88 USD | CA$1.19 0.88 USD | CA$102.41M 75.99M USD | 39.66 | CA$0.03 0.02 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$94.81M 70.35M USD | CA$207.00 153.61 USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$94.81M 70.35M USD | 0 | CA$0.00 0 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.65 0.48 USD |
-7.14
|
CA$94.13M 69.85M USD | CA$11.52K 8.54K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$94.13M 69.85M USD | 0 | -CA$0.02 -0.01 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.32 0.23 USD |
+3.28
|
CA$93.44M 69.34M USD | CA$93.27K 69.21K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$93.44M 69.34M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.72 0.53 USD |
-7.69
|
CA$86.40M 64.11M USD | CA$59.69K 44.29K USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$86.40M 64.11M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.80 0.59 USD |
-4.76
|
CA$85.42M 63.39M USD | CA$3.96K 2.94K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$85.42M 63.39M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.37 0.27 USD |
-3.9
|
CA$84.10M 62.41M USD | CA$20.52K 15.23K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$84.10M 62.41M USD | 0 | CA$0.00 0 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.39 0.29 USD |
+1.3
|
CA$82.72M 61.38M USD | CA$72.51K 53.81K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$82.72M 61.38M USD | 0 | CA$0.00 0 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.36 0.26 USD |
-1.39
|
CA$82.37M 61.13M USD | CA$53.93K 40.02K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$82.37M 61.13M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$81.57M 60.53M USD | CA$119.19K 88.44K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$81.57M 60.53M USD | 0 | CA$0.00 0 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.26 0.19 USD |
+2
|
CA$79.27M 58.83M USD | CA$241.61K 179.29K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$79.27M 58.83M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.34 0.25 USD |
+1.49
|
CA$78.63M 58.35M USD | CA$38.68K 28.7K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$78.63M 58.35M USD | 0 | CA$0.00 0 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$77.26M 57.33M USD | CA$11.33K 8.41K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$77.26M 57.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.35 0.26 USD |
-8.97
|
CA$77.04M 57.17M USD | CA$929.85K 690K USD | CA$0.34 0.25 USD | CA$0.39 0.29 USD | CA$77.04M 57.17M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$76.47M 56.75M USD | CA$387.00 287.18 USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$76.47M 56.75M USD | 0 | -CA$0.09 -0.06 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$75.43M 55.97M USD | CA$52.22K 38.75K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$75.43M 55.97M USD | 1.77 | CA$0.09 0.07 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.74 0.55 USD |
0
|
CA$74.27M 55.11M USD | CA$200.00 148.41 USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$74.27M 55.11M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$73.67M 54.67M USD | CA$69.08K 51.26K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$73.67M 54.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$71.73M 53.23M USD | CA$31.28K 23.21K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$71.73M 53.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$66.87M 49.62M USD | CA$4.00K 2.97K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$66.87M 49.62M USD | 0 | -CA$0.04 -0.02 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$65.53M 48.63M USD | CA$68.71K 50.99K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$65.53M 48.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$64.81M 48.09M USD | CA$110.00K 81.63K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$64.81M 48.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.62 0.46 USD |
+1.64
|
CA$62.48M 46.37M USD | CA$1.15K 853.37 USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$62.48M 46.37M USD | 6.88 | CA$0.09 0.07 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$60.80M 45.12M USD | CA$20.69K 15.35K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$60.80M 45.12M USD | 0 | -CA$0.03 -0.02 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.25 0.18 USD |
-7.55
|
CA$58.33M 43.28M USD | CA$66.50K 49.35K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$58.33M 43.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$57.81M 42.9M USD | CA$404.00 299.79 USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$57.81M 42.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$56.20M 41.71M USD | CA$1.05K 779.16 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$56.20M 41.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$1.10 0.82 USD |
-3.51
|
CA$55.05M 40.85M USD | CA$26.74K 19.84K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$55.05M 40.85M USD | 0 | -CA$0.17 -0.1 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$54.99M 40.8M USD | CA$423.73K 314.43K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$54.99M 40.8M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$54.65M 40.56M USD | CA$4.00 2.97 USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$54.65M 40.56M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$54.08M 40.13M USD | CA$6.00K 4.45K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$54.08M 40.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.22 0.16 USD |
-6.38
|
CA$53.48M 39.69M USD | CA$123.43K 91.6K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$53.48M 39.69M USD | 0 | CA$0.00 0 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$52.17M 38.71M USD | CA$2.10K 1.56K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$52.17M 38.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.28 0.21 USD |
+1.82
|
CA$51.68M 38.35M USD | CA$9.35K 6.94K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$51.68M 38.35M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$51.39M 38.13M USD | CA$428.47K 317.95K USD | CA$0.18 0.13 USD | CA$0.23 0.17 USD | CA$51.39M 38.13M USD | 0 | CA$0.00 0 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$46.28M 34.35M USD | CA$7.54K 5.59K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$46.28M 34.35M USD | 0 | CA$0.00 0 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.41 0.3 USD |
-1.22
|
CA$44.81M 33.25M USD | CA$15.00K 11.13K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$44.81M 33.25M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.50 0.37 USD |
-9.09
|
CA$44.63M 33.12M USD | CA$6.50K 4.82K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$44.63M 33.12M USD | 25.00 | CA$0.02 0.01 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.40 0.29 USD |
0
|
CA$44.62M 33.11M USD | CA$50.83K 37.72K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$44.62M 33.11M USD | 0 | -CA$0.02 -0.01 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.95 0.7 USD |
-6.86
|
CA$43.93M 32.6M USD | CA$9.18K 6.81K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$43.93M 32.6M USD | 0 | -CA$0.17 -0.1 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$43.72M 32.44M USD | CA$28.10K 20.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$43.72M 32.44M USD | 2.00 | CA$0.03 0.02 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.23 0.17 USD |
-4.26
|
CA$42.50M 31.54M USD | CA$13.20K 9.8K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$42.50M 31.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$42.20M 31.31M USD | CA$69.20K 51.35K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$42.20M 31.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$40.95M 30.39M USD | CA$106.00K 78.66K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$40.95M 30.39M USD | 0 | -CA$0.01 -0.007 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.26 0.19 USD |
-7.14
|
CA$40.13M 29.78M USD | CA$30.70K 22.78K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$40.13M 29.78M USD | 0 | -CA$0.08 -0.05 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$39.25M 29.12M USD | CA$7.50K 5.57K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$39.25M 29.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Atico Mining Corporation
ATY.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$38.99M 28.93M USD | CA$9.50K 7.05K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$38.99M 28.93M USD | 0 | -CA$0.11 -0.08 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.27 1.68 USD |
0
|
CA$38.92M 28.88M USD | CA$12.07K 8.95K USD | CA$2.17 1.61 USD | CA$2.27 1.68 USD | CA$38.92M 28.88M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$38.55M 28.61M USD | CA$62.00 46.01 USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$38.55M 28.61M USD | 17.50 | CA$0.02 0.01 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$38.10M 28.27M USD | CA$20.51K 15.22K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$38.10M 28.27M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}