Land: Kanada Börse: TSXV Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (323)
- {{country.name}}
- Alle Länder
- Kanada (323)
TSXV (323)
- {{item.name}}
- Alle Börsen
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (323)
Rohstoffe (323)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (323)
Andere Industriemetalle und Bergbau (323)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$16.81 12.47 USD |
+2.5
|
CA$1.88B 1.4B USD | CA$24.31K 18.04K USD | CA$16.19 12.01 USD | CA$17.01 12.62 USD | CA$1.88B 1.4B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.42 1.05 USD |
+1.07
|
CA$1.82B 1.35B USD | CA$363.42K 269.68K USD | CA$1.41 1.05 USD | CA$1.45 1.08 USD | CA$1.82B 1.35B USD | 6.73 | CA$0.21 0.16 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.20 2.37 USD |
+0.79
|
CA$1.06B 787.27M USD | CA$227.85K 169.07K USD | CA$3.12 2.32 USD | CA$3.20 2.37 USD | CA$1.06B 787.27M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.00 6.68 USD |
+1.69
|
CA$943.60M 700.21M USD | CA$75.65K 56.13K USD | CA$8.82 6.54 USD | CA$9.18 6.81 USD | CA$943.60M 700.21M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.62 2.69 USD |
+1.69
|
CA$882.77M 655.07M USD | CA$154.52K 114.66K USD | CA$3.55 2.63 USD | CA$3.63 2.69 USD | CA$882.77M 655.07M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.42 6.99 USD |
+7.53
|
CA$873.62M 648.28M USD | CA$49.96K 37.07K USD | CA$8.80 6.53 USD | CA$9.48 7.03 USD | CA$873.62M 648.28M USD | 10.23 | CA$0.92 0.68 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.99 2.22 USD |
+1.01
|
CA$834.06M 618.92M USD | CA$161.18K 119.61K USD | CA$2.91 2.16 USD | CA$3.07 2.28 USD | CA$834.06M 618.92M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.32 1.72 USD |
+0.43
|
CA$774.55M 574.76M USD | CA$14.70K 10.91K USD | CA$2.31 1.71 USD | CA$2.35 1.74 USD | CA$774.55M 574.76M USD | 0 | -CA$0.10 -0.07 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.30 2.45 USD |
+4.11
|
CA$748.96M 555.77M USD | CA$122.81K 91.13K USD | CA$3.19 2.36 USD | CA$3.30 2.45 USD | CA$748.96M 555.77M USD | 0 | -CA$0.22 -0.1 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.46 1.83 USD |
+19.42
|
CA$578.65M 429.39M USD | CA$779.76K 578.63K USD | CA$2.06 1.53 USD | CA$2.49 1.85 USD | CA$578.65M 429.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.17 3.09 USD |
+4.25
|
CA$523.52M 388.48M USD | CA$46.25K 34.32K USD | CA$3.91 2.9 USD | CA$4.20 3.12 USD | CA$523.52M 388.48M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.29 3.18 USD |
-4.45
|
CA$500.30M 371.25M USD | CA$83.91K 62.27K USD | CA$4.25 3.15 USD | CA$4.56 3.38 USD | CA$500.30M 371.25M USD | 0 | -CA$0.43 -0.3 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.54 1.88 USD |
+7.63
|
CA$470.81M 349.37M USD | CA$45.90K 34.06K USD | CA$2.42 1.8 USD | CA$2.54 1.88 USD | CA$470.81M 349.37M USD | 0 | -CA$0.08 -0.05 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.50 1.11 USD |
+1.35
|
CA$462.02M 342.84M USD | CA$348.45K 258.57K USD | CA$1.45 1.08 USD | CA$1.55 1.15 USD | CA$462.02M 342.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.08 3.03 USD |
+1.75
|
CA$423.32M 314.13M USD | CA$65.77K 48.81K USD | CA$4.02 2.98 USD | CA$4.24 3.15 USD | CA$423.32M 314.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.38 1.77 USD |
-2.86
|
CA$354.96M 263.4M USD | CA$13.54K 10.05K USD | CA$2.21 1.64 USD | CA$2.40 1.78 USD | CA$354.96M 263.4M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.21 2.38 USD |
-1.83
|
CA$340.51M 252.68M USD | CA$44.50K 33.02K USD | CA$3.21 2.38 USD | CA$3.33 2.47 USD | CA$340.51M 252.68M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.36 1.01 USD |
+2.26
|
CA$332.67M 246.86M USD | CA$145.41K 107.9K USD | CA$1.33 0.99 USD | CA$1.37 1.02 USD | CA$332.67M 246.86M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.82 0.61 USD |
+12.33
|
CA$313.90M 232.93M USD | CA$70.95K 52.65K USD | CA$0.74 0.55 USD | CA$0.82 0.61 USD | CA$313.90M 232.93M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.79 0.59 USD |
+2.6
|
CA$306.21M 227.22M USD | CA$2.91K 2.16K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$306.21M 227.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.12 0.83 USD |
-0.88
|
CA$290.67M 215.7M USD | CA$72.71K 53.96K USD | CA$1.09 0.81 USD | CA$1.12 0.83 USD | CA$290.67M 215.7M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.93 0.69 USD |
+9.41
|
CA$262.59M 194.86M USD | CA$73.40K 54.46K USD | CA$0.87 0.65 USD | CA$0.94 0.7 USD | CA$262.59M 194.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.10 3.04 USD |
-2.15
|
CA$254.19M 188.62M USD | CA$3.77K 2.8K USD | CA$4.10 3.04 USD | CA$4.23 3.14 USD | CA$254.19M 188.62M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.67 0.5 USD |
+4.69
|
CA$228.89M 169.85M USD | CA$363.40K 269.67K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$228.89M 169.85M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$1.00 0.74 USD |
+4.17
|
CA$225.33M 167.21M USD | CA$109.36K 81.15K USD | CA$0.96 0.71 USD | CA$1.00 0.74 USD | CA$225.33M 167.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.76 1.31 USD |
+0.57
|
CA$218.78M 162.35M USD | CA$253.10K 187.81K USD | CA$1.71 1.27 USD | CA$1.84 1.37 USD | CA$218.78M 162.35M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$204.67M 151.88M USD | CA$5.00K 3.71K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.97 0.72 USD |
-3
|
CA$202.70M 150.41M USD | CA$123.48K 91.63K USD | CA$0.96 0.71 USD | CA$1.01 0.75 USD | CA$202.70M 150.41M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$196.43M 145.76M USD | CA$554.72K 411.64K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$196.43M 145.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.36 1.75 USD |
+8.76
|
CA$189.64M 140.73M USD | CA$18.65K 13.84K USD | CA$2.26 1.68 USD | CA$2.36 1.75 USD | CA$189.64M 140.73M USD | 0 | -CA$0.20 -0.1 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.63 0.46 USD |
+2.46
|
CA$178.83M 132.7M USD | CA$593.32K 440.28K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$178.83M 132.7M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$174.62M 129.58M USD | CA$7.54K 5.59K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$174.62M 129.58M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.76 2.79 USD |
+2.17
|
CA$172.34M 127.88M USD | CA$1.93K 1.43K USD | CA$3.71 2.75 USD | CA$3.76 2.79 USD | CA$172.34M 127.88M USD | 0 | -CA$0.05 -0.03 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.47 0.35 USD |
+5
|
CA$165.34M 122.69M USD | CA$278.81K 206.9K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$165.34M 122.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.70 0.52 USD |
+9.38
|
CA$164.91M 122.37M USD | CA$958.71K 711.42K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$164.91M 122.37M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.69 0.51 USD |
+1.47
|
CA$158.37M 117.52M USD | CA$50.17K 37.23K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$158.37M 117.52M USD | 0 | -CA$0.03 -0.02 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.31 0.23 USD |
+3.33
|
CA$157.82M 117.11M USD | CA$810.61K 601.52K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$157.82M 117.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.79 2.81 USD |
+5.28
|
CA$150.69M 111.82M USD | CA$59.16K 43.9K USD | CA$3.64 2.7 USD | CA$3.82 2.83 USD | CA$150.69M 111.82M USD | 15.16 | CA$0.25 0.19 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.46 0.34 USD |
+4.55
|
CA$128.76M 95.55M USD | CA$87.55K 64.97K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$128.76M 95.55M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.60 0.44 USD |
+4.39
|
CA$128.28M 95.19M USD | CA$601.01K 445.99K USD | CA$0.55 0.4 USD | CA$0.60 0.45 USD | CA$128.28M 95.19M USD | 0 | -CA$0.13 -0.09 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$127.24M 94.42M USD | CA$34.44K 25.56K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$127.24M 94.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.65 0.48 USD |
+3.17
|
CA$124.01M 92.02M USD | CA$47.45K 35.21K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$124.01M 92.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.38 0.28 USD |
-1.3
|
CA$123.86M 91.91M USD | CA$157.01K 116.51K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$123.86M 91.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.48 0.36 USD |
-3.03
|
CA$122.72M 91.06M USD | CA$11.12K 8.25K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$122.72M 91.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$118.67M 88.06M USD | CA$90.79K 67.37K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$118.67M 88.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$110.25M 81.81M USD | CA$27.25K 20.22K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$110.25M 81.81M USD | 0 | -CA$0.05 -0.03 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.34 0.25 USD |
-1.45
|
CA$107.31M 79.63M USD | CA$36.42K 27.02K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$107.31M 79.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.85 0.63 USD |
+3.66
|
CA$106.54M 79.06M USD | CA$5.50K 4.08K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$106.54M 79.06M USD | 28.33 | CA$0.03 0.02 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.35 0.26 USD |
+11.29
|
CA$102.34M 75.94M USD | CA$335.90K 249.26K USD | CA$0.32 0.24 USD | CA$0.36 0.26 USD | CA$102.34M 75.94M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$101.55M 75.35M USD | CA$6.30K 4.67K USD | CA$1.18 0.88 USD | CA$1.20 0.89 USD | CA$101.55M 75.35M USD | 39.33 | CA$0.03 0.02 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$97.03M 72M USD | CA$26.97K 20.01K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$97.03M 72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.78 0.58 USD |
+5.41
|
CA$93.60M 69.46M USD | CA$1.50K 1.12K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$93.60M 69.46M USD | 0 | -CA$0.11 -0.08 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$88.04M 65.33M USD | CA$22.82K 16.93K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$88.04M 65.33M USD | 0 | CA$0.00 0 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$87.55M 64.97M USD | CA$9.05K 6.71K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$87.55M 64.97M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.39 0.29 USD |
+10
|
CA$87.51M 64.94M USD | CA$205.30K 152.35K USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$87.51M 64.94M USD | 0 | CA$0.00 0 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.41 0.3 USD |
-1.22
|
CA$85.90M 63.74M USD | CA$57.22K 42.46K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$85.90M 63.74M USD | 0 | CA$0.00 0 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.28 0.2 USD |
+10
|
CA$85.49M 63.44M USD | CA$93.65K 69.49K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$85.49M 63.44M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$81.57M 60.53M USD | CA$628.23K 466.18K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$81.57M 60.53M USD | 0 | CA$0.00 0 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.35 0.26 USD |
-1.41
|
CA$81.21M 60.27M USD | CA$40.48K 30.04K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$81.21M 60.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$76.31M 56.63M USD | CA$12.63K 9.37K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$76.31M 56.63M USD | 0 | CA$0.00 0 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$75.97M 56.38M USD | CA$2.54K 1.88K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$75.97M 56.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.35 0.26 USD |
-4.17
|
CA$75.94M 56.35M USD | CA$812.76K 603.11K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$75.94M 56.35M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.18 0.13 USD |
+9.38
|
CA$73.14M 54.27M USD | CA$4.00K 2.97K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$73.14M 54.27M USD | 0 | -CA$0.04 -0.02 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$73.07M 54.22M USD | CA$55.40K 41.11K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$73.07M 54.22M USD | 1.72 | CA$0.09 0.07 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.38 0.28 USD |
+1.35
|
CA$72.70M 53.95M USD | CA$104.50K 77.55K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$72.70M 53.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$70.26M 52.13M USD | CA$25.02K 18.57K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$70.26M 52.13M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$67.55M 50.13M USD | CA$9.89K 7.34K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$67.55M 50.13M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.26 0.19 USD |
+4.08
|
CA$67.45M 50.05M USD | CA$19.98K 14.83K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$67.45M 50.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$65.53M 48.63M USD | CA$31.00K 23K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$65.53M 48.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$65.48M 48.59M USD | CA$79.77K 59.2K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$65.48M 48.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.30 0.22 USD |
+11.11
|
CA$61.83M 45.88M USD | CA$25.15K 18.66K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$61.83M 45.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$1.20 0.89 USD |
+7.14
|
CA$60.05M 44.56M USD | CA$80.40K 59.66K USD | CA$1.10 0.82 USD | CA$1.24 0.92 USD | CA$60.05M 44.56M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.46 0.34 USD |
+1.11
|
CA$59.11M 43.86M USD | CA$85.22K 63.24K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$59.11M 43.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$58.45M 43.37M USD | CA$7.13K 5.29K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$58.45M 43.37M USD | 6.44 | CA$0.09 0.07 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$58.33M 43.28M USD | CA$200.00 148.41 USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$58.33M 43.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$54.08M 40.13M USD | CA$6.00K 4.45K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$54.08M 40.13M USD | 0 | -CA$0.01 -0.007 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$53.02M 39.35M USD | CA$46.63K 34.61K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$53.02M 39.35M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$51.74M 38.39M USD | CA$4.46K 3.31K USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$51.74M 38.39M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$51.52M 38.23M USD | CA$37.87K 28.1K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$51.52M 38.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$51.50M 38.22M USD | CA$77.41K 57.44K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$51.50M 38.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$51.05M 37.88M USD | CA$7.66K 5.68K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$51.05M 37.88M USD | 0 | CA$0.00 0 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$49.83M 36.98M USD | CA$3.68K 2.73K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$49.83M 36.98M USD | 0 | -CA$0.02 -0.01 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.29 0.22 USD |
+3.57
|
CA$47.94M 35.57M USD | CA$8.73K 6.48K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$47.94M 35.57M USD | 0 | CA$0.00 0 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.02 0.76 USD |
+6.25
|
CA$47.17M 35M USD | CA$9.00K 6.68K USD | CA$1.02 0.76 USD | CA$1.02 0.76 USD | CA$47.17M 35M USD | 0 | -CA$0.17 -0.1 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.30 0.22 USD |
+15.38
|
CA$46.30M 34.36M USD | CA$76.00K 56.4K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$46.30M 34.36M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$44.81M 33.25M USD | CA$9.60K 7.12K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$44.81M 33.25M USD | 0 | -CA$0.05 -0.03 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.24 0.17 USD |
+4.44
|
CA$44.39M 32.94M USD | CA$5.92K 4.4K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$44.39M 32.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$44.06M 32.69M USD | CA$7.50K 5.57K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$44.06M 32.69M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$43.72M 32.44M USD | CA$51.29K 38.06K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$43.72M 32.44M USD | 2.00 | CA$0.03 0.02 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$43.21M 32.07M USD | CA$49.78K 36.94K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$43.21M 32.07M USD | 0 | CA$0.00 0 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.87 0.65 USD |
+10.13
|
CA$40.68M 30.18M USD | CA$12.87K 9.55K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$40.68M 30.18M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.45 0.33 USD |
-10
|
CA$40.17M 29.81M USD | CA$90.06K 66.83K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$40.17M 29.81M USD | 22.50 | CA$0.02 0.01 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$39.81M 29.54M USD | CA$21.60K 16.03K USD | CA$0.25 0.19 USD | CA$0.29 0.21 USD | CA$39.81M 29.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$39.68M 29.45M USD | CA$145.10K 107.67K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$39.68M 29.45M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$39.67M 29.44M USD | CA$216.63K 160.75K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$39.67M 29.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$39.53M 29.34M USD | CA$86.09K 63.88K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$39.53M 29.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$39.25M 29.12M USD | CA$5.56K 4.12K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$39.25M 29.12M USD | 0 | -CA$0.01 -0.007 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.27 1.68 USD |
0
|
CA$38.92M 28.88M USD | CA$6.00 4.45 USD | CA$2.27 1.68 USD | CA$2.27 1.68 USD | CA$38.92M 28.88M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}