국가: 캐나다 거래소: TSXV 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (433)
- {{item.name}}
- 모든 거래소
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
기타 산업용 금속 및 채광 (433)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.8399 0.62 USD |
0
|
$1.07B 797.06M USD | $852.17K 632.36K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $1.07B 797.06M USD | 7.63 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $6.35 4.71 USD |
+7.63
|
$706.64M 524.37M USD | $80.11K 59.44K USD | $5.9 4.38 USD | $6.49 4.82 USD | $706.64M 524.37M USD | 0 | -$0.46 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $2.7 2 USD |
+9.76
|
$536.22M 397.91M USD | $71.31K 52.91K USD | $2.5 1.86 USD | $2.7 2 USD | $536.22M 397.91M USD | 3.21 | $0.84 0.62 USD | |
| Fireweed Metals Corp. FWZ.V | $2.5 1.86 USD |
+15.21
|
$459.59M 341.04M USD | $885.85K 657.35K USD | $2.16 1.6 USD | $2.55 1.89 USD | $459.59M 341.04M USD | 0 | -$0.2 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.5 2.6 USD |
+1.45
|
$377.97M 280.48M USD | $4.83K 3.58K USD | $3.46 2.57 USD | $3.5 2.6 USD | $377.97M 280.48M USD | 0 | $0 0 USD | |
| Magna Mining Inc. NICU.V | $1.79 1.33 USD |
+8.48
|
$364.32M 270.34M USD | $405.78K 301.12K USD | $1.64 1.22 USD | $1.82 1.35 USD | $364.32M 270.34M USD | 25.57 | $0.07 0.05 USD | |
| Emerita Resources Corp. EMO.V | $1.32 0.98 USD |
+2.33
|
$348.64M 258.71M USD | $185.81K 137.88K USD | $1.26 0.93 USD | $1.34 0.99 USD | $348.64M 258.71M USD | 0 | -$0.06 -0.04 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.99 1.48 USD |
+6.42
|
$338.13M 250.91M USD | $54.9K 40.74K USD | $1.87 1.39 USD | $2 1.48 USD | $338.13M 250.91M USD | 199.00 | $0.01 0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.17 0.87 USD |
+0.86
|
$301.82M 223.97M USD | $99.88K 74.12K USD | $1.15 0.85 USD | $1.19 0.88 USD | $301.82M 223.97M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.38 1.77 USD |
+3.93
|
$296.69M 220.16M USD | $30.71K 22.79K USD | $2.3 1.71 USD | $2.43 1.8 USD | $296.69M 220.16M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.2 0.89 USD |
+6.19
|
$268.17M 199M USD | $365.91K 271.52K USD | $1.15 0.85 USD | $1.24 0.92 USD | $268.17M 199M USD | 0 | -$0.15 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.4199 0.31 USD |
+3.75
|
$252.97M 187.72M USD | $706.36K 524.16K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $252.97M 187.72M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.81 0.6 USD |
0
|
$249.28M 184.98M USD | $306.23K 227.24K USD | $0.79 0.59 USD | $0.81 0.6 USD | $249.28M 184.98M USD | 0 | -$0.02 -0.01 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6999 0.52 USD |
+2.94
|
$207.13M 153.71M USD | $563.42K 418.09K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $207.13M 153.71M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$181.6M 134.76M USD | $52.9K 39.25K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Blue Moon Metals Inc. MOON.V | $3.38 2.51 USD |
+0.6
|
$174.02M 129.14M USD | $15.79K 11.72K USD | $3.35 2.49 USD | $3.43 2.55 USD | $174.02M 129.14M USD | 0 | -$0.18 -0.1 USD | |
| Canada Nickel Company Inc. CNC.V | $0.89 0.66 USD |
+3.49
|
$171.36M 127.16M USD | $1.04M 770.74K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $171.36M 127.16M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8599 0.64 USD |
-2.27
|
$156.23M 115.93M USD | $109.13K 80.98K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $156.23M 115.93M USD | 0 | -$0.06 -0.04 USD | |
| Amarc Resources Ltd. AHR.V | $0.68 0.5 USD |
0
|
$152.21M 112.95M USD | $28K 20.78K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $152.21M 112.95M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.89 1.4 USD |
-4.55
|
$146.97M 109.06M USD | $63.49K 47.11K USD | $1.87 1.39 USD | $1.98 1.47 USD | $146.97M 109.06M USD | 0 | -$0.04 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | $0.6899 0.51 USD |
-1.43
|
$143.59M 106.56M USD | $127.91K 94.92K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $143.59M 106.56M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.53 0.39 USD |
+3.92
|
$140.12M 103.98M USD | $29K 21.52K USD | $0.51 0.38 USD | $0.54 0.4 USD | $140.12M 103.98M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.64 0.47 USD |
+1.59
|
$132.24M 98.13M USD | $45.39K 33.68K USD | $0.63 0.47 USD | $0.64 0.47 USD | $132.24M 98.13M USD | 16.00 | $0.04 0.03 USD | |
| Power Metals Corp. PWM.V | $0.8 0.59 USD |
+3.9
|
$123.51M 91.65M USD | $40.14K 29.79K USD | $0.79 0.59 USD | $0.81 0.6 USD | $123.51M 91.65M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $0.9499 0.7 USD |
0
|
$118.74M 88.11M USD | $30.75K 22.81K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $118.74M 88.11M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.51 0.38 USD |
+2
|
$116.29M 86.3M USD | $57.36K 42.56K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $116.29M 86.3M USD | 0 | -$0.08 -0.05 USD | |
| TDG Gold Corp. TDG.V | $0.63 0.47 USD |
+1.61
|
$111.94M 83.07M USD | $113.5K 84.22K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $111.94M 83.07M USD | 0 | -$0.03 -0.02 USD | |
| District Metals Corp. DMX.V | $0.6899 0.51 USD |
-1.43
|
$108.42M 80.45M USD | $809.81K 600.93K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $108.42M 80.45M USD | 0 | -$0.02 -0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
+6.45
|
$107.02M 79.41M USD | $241.75K 179.39K USD | $0.9599 0.71 USD | $1.02 0.76 USD | $107.02M 79.41M USD | 0 | -$0.14 -0.1 USD | |
| Graphite One Inc. GPH.V | $0.7099 0.53 USD |
-2.74
|
$103.85M 77.06M USD | $142.72K 105.91K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $103.85M 77.06M USD | 0 | -$0.07 -0.05 USD | |
| Benz Mining Corp. BZ.V | $0.39 0.29 USD |
+2.63
|
$98.58M 73.15M USD | $109.7K 81.41K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $98.58M 73.15M USD | 0 | -$0.02 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
-6.25
|
$98.12M 72.81M USD | $100.1K 74.28K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $98.12M 72.81M USD | 0 | -$0.01 -0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.13 0.84 USD |
+1.8
|
$98.09M 72.79M USD | $236.93K 175.82K USD | $1.12 0.83 USD | $1.18 0.88 USD | $98.09M 72.79M USD | 0 | -$0.24 -0.1 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.53 0.39 USD |
+3.92
|
$94.05M 69.79M USD | $436.6K 323.98K USD | $0.51 0.38 USD | $0.5699 0.42 USD | $94.05M 69.79M USD | 0 | -$0.02 -0.01 USD | |
| Nicola Mining Inc. NIM.V | $0.51 0.38 USD |
0
|
$90.31M 67.01M USD | $76.8K 56.99K USD | $0.5 0.37 USD | $0.51 0.38 USD | $90.31M 67.01M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $1.7 1.26 USD |
+0.59
|
$84.21M 62.49M USD | $32.38K 24.03K USD | $1.6 1.19 USD | $1.74 1.29 USD | $84.21M 62.49M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
+2.67
|
$83.87M 62.24M USD | $120.2K 89.2K USD | $0.38 0.28 USD | $0.39 0.29 USD | $83.87M 62.24M USD | 7.70 | $0.05 0.04 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.18 USD |
-2
|
$77.16M 57.25M USD | $46.2K 34.28K USD | $0.25 0.18 USD | $0.25 0.19 USD | $77.16M 57.25M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.3099 0.23 USD |
+8.93
|
$77.01M 57.14M USD | $193.86K 143.85K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $77.01M 57.14M USD | 0 | -$0.02 -0.01 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
+2.94
|
$76.28M 56.6M USD | $80.63K 59.83K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| Falco Resources Ltd. FPC.V | $0.25 0.19 USD |
0
|
$76.03M 56.42M USD | $193.47K 143.57K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $76.03M 56.42M USD | 25.00 | $0.01 0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.33 0.24 USD |
-2.99
|
$74.27M 55.11M USD | $70.69K 52.45K USD | $0.32 0.24 USD | $0.34 0.25 USD | $74.27M 55.11M USD | 0 | -$0.03 -0.02 USD | |
| Eskay Mining Corp. ESK.V | $0.4 0.3 USD |
+2.56
|
$73.53M 54.56M USD | $28.63K 21.25K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $73.53M 54.56M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.17 0.13 USD |
+13.33
|
$72.1M 53.5M USD | $1.07M 795.02K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $72.1M 53.5M USD | 0 | -$0.04 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.17 0.13 USD |
+3.03
|
$71.41M 52.99M USD | $320.36K 237.73K USD | $0.16 0.12 USD | $0.17 0.13 USD | $71.41M 52.99M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.76 0.56 USD |
-2.56
|
$68.89M 51.12M USD | $84.5K 62.7K USD | $0.75 0.56 USD | $0.79 0.59 USD | $68.89M 51.12M USD | 0 | -$0.18 -0.1 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.34 0.25 USD |
+1.52
|
$68.49M 50.83M USD | $459.05K 340.64K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $68.49M 50.83M USD | 0 | -$0.01 -0.007 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.9 1.41 USD |
-2.56
|
$68.25M 50.65M USD | $1.1K 816.27 USD | $1.9 1.41 USD | $1.9 1.41 USD | $68.25M 50.65M USD | 0 | -$0.02 -0.01 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
0
|
$68.15M 50.57M USD | $393.43K 291.95K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $68.15M 50.57M USD | 2.37 | $0.08 0.06 USD | |
| Azimut Exploration Inc. AZM.V | $0.63 0.47 USD |
0
|
$63.22M 46.92M USD | $3.6K 2.67K USD | $0.63 0.47 USD | $0.65 0.48 USD | $63.22M 46.92M USD | 0 | $0 0 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.53 0.39 USD |
+3.92
|
$63.15M 46.86M USD | $102.92K 76.37K USD | $0.51 0.38 USD | $0.53 0.39 USD | $63.15M 46.86M USD | 0 | -$0.04 -0.02 USD | |
| C3 Metals Inc. CCCM.V | $0.63 0.47 USD |
-3.08
|
$62.93M 46.7M USD | $31.4K 23.3K USD | $0.63 0.47 USD | $0.65 0.48 USD | $62.93M 46.7M USD | 0 | -$0.04 -0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.7199 0.53 USD |
-4
|
$62.79M 46.59M USD | $15.85K 11.76K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $62.79M 46.59M USD | 0 | -$0.03 -0.02 USD | |
| Defense Metals Corp. DEFN.V | $0.2 0.15 USD |
+8.11
|
$59.51M 44.16M USD | $208.53K 154.74K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $59.51M 44.16M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.2399 0.18 USD |
+4.35
|
$53.39M 39.62M USD | $244.98K 181.79K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $53.39M 39.62M USD | 0 | -$0.01 -0.007 USD | |
| Surge Copper Corp. SURG.V | $0.1799 0.13 USD |
+12.5
|
$52.06M 38.63M USD | $234.63K 174.11K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $52.06M 38.63M USD | 0 | -$0.01 -0.007 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.22 0.16 USD |
0
|
$50.07M 37.16M USD | $1.29M 958.39K USD | $0.2 0.15 USD | $0.22 0.16 USD | $50.07M 37.16M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.63 0.47 USD |
0
|
$49.72M 36.9M USD | $139.59K 103.58K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $49.72M 36.9M USD | 0 | -$0.17 -0.1 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.44 0.33 USD |
-6.38
|
$46.6M 34.58M USD | $34.5K 25.6K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $46.6M 34.58M USD | 0 | -$0.05 -0.03 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.67 0.5 USD |
0
|
$46.16M 34.25M USD | $57.1K 42.37K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $46.16M 34.25M USD | 0 | -$0.07 -0.05 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
+3.45
|
$45.6M 33.84M USD | $24.97K 18.53K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $45.6M 33.84M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
0
|
$44.72M 33.19M USD | $61.5K 45.64K USD | $0.25 0.19 USD | $0.27 0.2 USD | $44.72M 33.19M USD | 0 | -$0.06 -0.04 USD | |
| DLP Resources Inc. DLP.V | $0.3499 0.26 USD |
+2.94
|
$44.54M 33.05M USD | $255K 189.23K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $44.54M 33.05M USD | 0 | -$0.06 -0.04 USD | |
| Atlas Salt Inc. SALT.V | $0.46 0.34 USD |
-3.19
|
$44.27M 32.85M USD | $277.45K 205.88K USD | $0.46 0.34 USD | $0.4799 0.35 USD | $44.27M 32.85M USD | 0 | -$0.04 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.19 0.14 USD |
+2.78
|
$43.72M 32.44M USD | $5K 3.71K USD | $0.19 0.14 USD | $0.19 0.14 USD | $43.72M 32.44M USD | 0 | -$0.02 -0.01 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
-4.35
|
$39.66M 29.43M USD | $29K 21.52K USD | $0.11 0.08 USD | $0.11 0.08 USD | $39.66M 29.43M USD | 0 | -$0.01 -0.007 USD | |
| Leading Edge Materials Corp. LEM.V | $0.17 0.12 USD |
+6.45
|
$38.29M 28.41M USD | $14.5K 10.76K USD | $0.16 0.12 USD | $0.17 0.12 USD | $38.29M 28.41M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
-3.45
|
$34.84M 25.85M USD | $89K 66.04K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Arianne Phosphate Inc. DAN.V | $0.16 0.12 USD |
+6.67
|
$34.19M 25.37M USD | $155.86K 115.65K USD | $0.16 0.12 USD | $0.17 0.12 USD | $34.19M 25.37M USD | 4.00 | $0.04 0.03 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$33.73M 25.03M USD | $71.5K 53.06K USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | -$0.01 -0.007 USD | |
| East Africa Metals Inc. EAM.V | $0.14 0.1 USD |
+21.74
|
$30.63M 22.73M USD | $70.24K 52.12K USD | $0.13 0.09 USD | $0.14 0.1 USD | $30.63M 22.73M USD | 0 | -$0.02 -0.01 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.23 USD |
+1.61
|
$29.49M 21.88M USD | $56.5K 41.93K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $29.49M 21.88M USD | 0 | -$0.02 -0.01 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.23 0.17 USD |
+12.2
|
$26.64M 19.77M USD | $1.66M 1.23M USD | $0.2099 0.16 USD | $0.2399 0.18 USD | $26.64M 19.77M USD | 0 | -$0.1 -0.07 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.48 1.1 USD |
0
|
$26.58M 19.73M USD | $13.38K 9.93K USD | $1.48 1.1 USD | $1.5 1.11 USD | $26.58M 19.73M USD | 0 | -$2.07 -1.5 USD | |
| Euro Manganese Inc. EMN.V | $0.19 0.14 USD |
0
|
$26.42M 19.6M USD | $57.76K 42.86K USD | $0.19 0.14 USD | $0.19 0.14 USD | $26.42M 19.6M USD | 0 | -$0.15 -0.1 USD | |
| Aztec Minerals Corp. AZT.V | $0.2099 0.16 USD |
-4.55
|
$25.97M 19.27M USD | $255.37K 189.5K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $25.97M 19.27M USD | 0 | -$0.01 -0.007 USD | |
| Aton Resources Inc. AAN.V | $0.2 0.15 USD |
-2.44
|
$25.49M 18.92M USD | $6K 4.45K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $25.49M 18.92M USD | 0 | -$0.08 -0.05 USD | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
-3.33
|
$25.28M 18.76M USD | $45.39K 33.68K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $25.28M 18.76M USD | 0 | -$0.01 -0.007 USD | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
+7.14
|
$25.17M 18.68M USD | $34.5K 25.6K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $25.17M 18.68M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold Corp. EMNT.V | $0.32 0.24 USD |
-11.11
|
$24.48M 18.17M USD | $61.9K 45.93K USD | $0.32 0.24 USD | $0.38 0.28 USD | $24.48M 18.17M USD | 0 | -$0.03 -0.02 USD | |
| Geomega Resources Inc. GMA.V | $0.17 0.13 USD |
0
|
$24.38M 18.09M USD | $20K 14.84K USD | $0.17 0.12 USD | $0.17 0.13 USD | $24.38M 18.09M USD | 0 | -$0.02 -0.01 USD | |
| Latin Metals Inc. LMS.V | $0.19 0.14 USD |
-5
|
$23.16M 17.19M USD | $15.4K 11.43K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.16M 17.19M USD | 0 | -$0.03 -0.02 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.9699 0.72 USD |
-1.02
|
$23.14M 17.17M USD | $26.72K 19.83K USD | $0.91 0.68 USD | $0.9699 0.72 USD | $23.14M 17.17M USD | 0 | -$0.04 -0.02 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.29 USD |
0
|
$22.79M 16.91M USD | $500 371.03 USD | $0.4 0.29 USD | $0.4 0.29 USD | $22.79M 16.91M USD | 0 | -$0.07 -0.05 USD | |
| Mundoro Capital Inc. MUN.V | $0.22 0.16 USD |
0
|
$22.61M 16.78M USD | $33.5K 24.86K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $22.61M 16.78M USD | 0 | -$0.01 -0.007 USD | |
| Cantex Mine Development Corp. CD.V | $0.17 0.13 USD |
-2.86
|
$22.26M 16.52M USD | $11K 8.16K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $22.26M 16.52M USD | 0 | -$0.04 -0.02 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.2 0.15 USD |
-4.76
|
$21.95M 16.29M USD | $90K 66.79K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $21.95M 16.29M USD | 20.00 | $0.01 0.007 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
0
|
$21.95M 16.28M USD | $47.7K 35.4K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.95M 16.28M USD | 0 | -$0.03 -0.02 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
0
|
$20.94M 15.54M USD | $59.5K 44.15K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.94M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
+6.67
|
$20.11M 14.92M USD | $68K 50.46K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.11M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| TNR Gold Corp. TNR.V | $0.1 0.07 USD |
+5.26
|
$20.09M 14.9M USD | $1.54M 1.14M USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.09M 14.9M USD | 0 | -$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.1799 0.13 USD |
-7.69
|
$20.02M 14.86M USD | $42K 31.17K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $20.02M 14.86M USD | 0 | -$0.04 -0.02 USD | |
| Pelangio Exploration Inc. PX.V | $0.1 0.07 USD |
-5
|
$19.78M 14.68M USD | $199.1K 147.74K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.78M 14.68M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
0
|
$19.27M 14.3M USD | $244K 181.06K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.27M 14.3M USD | 2.66 | $0.03 0.02 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.75 0.56 USD |
+1.35
|
$19.25M 14.28M USD | $37.5K 27.83K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $19.25M 14.28M USD | 0 | -$0.04 -0.02 USD | |
| Trident Resources Corp. ROCK.V | $0.6999 0.52 USD |
+1.45
|
$19.08M 14.16M USD | $82.34K 61.1K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $19.08M 14.16M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. SMD.V | $0.17 0.13 USD |
-2.86
|
$18.86M 14M USD | $21.02K 15.6K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $18.86M 14M USD | 0 | -$0.02 -0.01 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $37K 27.46K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TK.V | $0.05 0.03 USD |
0
|
$18.39M 13.65M USD | $64.02K 47.51K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.39M 13.65M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
0
|
$17.75M 13.17M USD | $19.44K 14.43K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $17.75M 13.17M USD | 21.50 | $0.01 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}