국가: 캐나다 거래소: TSXV 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (433)
- {{item.name}}
- 모든 거래소
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
기타 산업용 금속 및 채광 (433)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | CA$1.03 0.76 USD |
-0.96
|
CA$1.32B 975.82M USD | CA$76.94K 57.09K USD | CA$1.03 0.76 USD | CA$1.04 0.77 USD | CA$1.32B 975.82M USD | 7.92 | CA$0.13 0.1 USD | |
| Standard Lithium Ltd. SLI.V | CA$4.61 3.42 USD |
-0.86
|
CA$1.10B 815.12M USD | CA$48.45K 35.95K USD | CA$4.55 3.38 USD | CA$4.76 3.53 USD | CA$1.10B 815.12M USD | 5.42 | CA$0.85 0.63 USD | |
| Sigma Lithium Corporation SGML.V | CA$7.09 5.26 USD |
-3.8
|
CA$789.20M 585.64M USD | CA$22.40K 16.62K USD | CA$6.90 5.12 USD | CA$7.40 5.49 USD | CA$789.20M 585.64M USD | 0 | -CA$0.57 -0.4 USD | |
| Ucore Rare Metals Inc. UCU.V | CA$6.96 5.16 USD |
-6.94
|
CA$635.18M 471.34M USD | CA$203.32K 150.88K USD | CA$6.95 5.16 USD | CA$7.62 5.65 USD | CA$635.18M 471.34M USD | 0 | -CA$0.21 -0.1 USD | |
| Fireweed Metals Corp. FWZ.V | CA$2.94 2.18 USD |
+0.34
|
CA$615.45M 456.7M USD | CA$35.86K 26.61K USD | CA$2.94 2.18 USD | CA$3.08 2.29 USD | CA$615.45M 456.7M USD | 0 | -CA$0.20 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | CA$3.53 2.62 USD |
0
|
CA$599.80M 445.09M USD | CA$21.90K 16.25K USD | CA$3.52 2.61 USD | CA$3.68 2.73 USD | CA$599.80M 445.09M USD | 0 | -CA$0.05 -0.03 USD | |
| EMX Royalty Corporation EMX.V | CA$5.45 4.04 USD |
-2.15
|
CA$593.86M 440.68M USD | CA$9.48K 7.03K USD | CA$5.45 4.04 USD | CA$5.65 4.19 USD | CA$593.86M 440.68M USD | 77.85 | CA$0.07 0.05 USD | |
| Goldquest Mining Corp. GQC.V | CA$1.66 1.23 USD |
-0.6
|
CA$566.10M 420.08M USD | CA$64.78K 48.07K USD | CA$1.65 1.22 USD | CA$1.71 1.27 USD | CA$566.10M 420.08M USD | 0 | -CA$0.01 -0.007 USD | |
| Magna Mining Inc. NICU.V | CA$2.32 1.72 USD |
-0.85
|
CA$521.53M 387.01M USD | CA$153.03K 113.55K USD | CA$2.32 1.72 USD | CA$2.35 1.74 USD | CA$521.53M 387.01M USD | 77.33 | CA$0.03 0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.70 1.26 USD |
-6.35
|
CA$494.60M 367.02M USD | CA$233.06K 172.94K USD | CA$1.69 1.25 USD | CA$1.80 1.34 USD | CA$494.60M 367.02M USD | 0 | -CA$0.05 -0.03 USD | |
| Benz Mining Corp. BZ.V | CA$1.46 1.08 USD |
+4.29
|
CA$422.32M 313.39M USD | CA$36.90K 27.38K USD | CA$1.43 1.06 USD | CA$1.46 1.08 USD | CA$422.32M 313.39M USD | 0 | -CA$0.05 -0.03 USD | |
| Regulus Resources Inc. REG.V | CA$3.19 2.37 USD |
0
|
CA$400.26M 297.02M USD | CA$1.51K 1.12K USD | CA$3.19 2.37 USD | CA$3.19 2.37 USD | CA$400.26M 297.02M USD | 0 | -CA$0.03 -0.02 USD | |
| Emerita Resources Corp. EMO.V | CA$1.33 0.99 USD |
-5
|
CA$384.42M 285.26M USD | CA$244.96K 181.77K USD | CA$1.33 0.99 USD | CA$1.39 1.03 USD | CA$384.42M 285.26M USD | 0 | -CA$0.08 -0.05 USD | |
| Mkango Resources Ltd. MKA.V | CA$0.90 0.67 USD |
-10.89
|
CA$311.39M 231.07M USD | CA$297.32K 220.63K USD | CA$0.88 0.65 USD | CA$0.99 0.73 USD | CA$311.39M 231.07M USD | 0 | -CA$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | CA$3.46 2.57 USD |
-2.54
|
CA$279.72M 207.57M USD | CA$17.90K 13.28K USD | CA$3.45 2.56 USD | CA$3.54 2.63 USD | CA$279.72M 207.57M USD | 0 | -CA$0.28 -0.2 USD | |
| Midnight Sun Mining Corp. MMA.V | CA$1.28 0.95 USD |
+3.2
|
CA$259.87M 192.84M USD | CA$469.27K 348.23K USD | CA$1.23 0.91 USD | CA$1.30 0.96 USD | CA$259.87M 192.84M USD | 0 | -CA$0.03 -0.02 USD | |
| Amarc Resources Ltd. AHR.V | CA$1.01 0.75 USD |
-7.34
|
CA$227.58M 168.88M USD | CA$90.33K 67.03K USD | CA$1.01 0.75 USD | CA$1.09 0.81 USD | CA$227.58M 168.88M USD | 0 | -CA$0.02 -0.01 USD | |
| Power Metallic Mines Inc. PNPN.V | CA$0.95 0.7 USD |
-7.77
|
CA$220.26M 163.45M USD | CA$373.96K 277.5K USD | CA$0.94 0.7 USD | CA$1.06 0.79 USD | CA$220.26M 163.45M USD | 0 | -CA$0.14 -0.1 USD | |
| District Metals Corp. DMX.V | CA$1.32 0.98 USD |
-8.97
|
CA$219.99M 163.24M USD | CA$899.39K 667.4K USD | CA$1.29 0.96 USD | CA$1.53 1.14 USD | CA$219.99M 163.24M USD | 0 | -CA$0.03 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | CA$1.01 0.75 USD |
-0.98
|
CA$217.72M 161.56M USD | CA$109.61K 81.34K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$217.72M 161.56M USD | 0 | -CA$0.10 -0.07 USD | |
| Aftermath Silver Ltd. AAG.V | CA$0.66 0.49 USD |
-5.71
|
CA$207.92M 154.29M USD | CA$409.17K 303.62K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$207.92M 154.29M USD | 0 | -CA$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
0
|
CA$181.90M 134.98M USD | CA$68.10K 50.53K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 14.50 | CA$0.01 0.007 USD | |
| Graphite One Inc. GPH.V | CA$1.11 0.82 USD |
-2.61
|
CA$178.77M 132.66M USD | CA$182.16K 135.17K USD | CA$1.08 0.8 USD | CA$1.20 0.89 USD | CA$178.77M 132.66M USD | 0 | -CA$0.08 -0.05 USD | |
| TDG Gold Corp. TDG.V | CA$0.95 0.7 USD |
-4.04
|
CA$170.23M 126.32M USD | CA$75.40K 55.95K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$170.23M 126.32M USD | 0 | -CA$0.03 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | CA$0.79 0.59 USD |
-1.25
|
CA$168.17M 124.79M USD | CA$228.30K 169.41K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$168.17M 124.79M USD | 0 | CA$0.00 0 USD | |
| Nicola Mining Inc. NIM.V | CA$0.81 0.6 USD |
-6.9
|
CA$167.77M 124.49M USD | CA$53.51K 39.71K USD | CA$0.81 0.6 USD | CA$0.87 0.65 USD | CA$167.77M 124.49M USD | 0 | -CA$0.01 -0.007 USD | |
| American Lithium Corp. LI.V | CA$0.59 0.44 USD |
-1.67
|
CA$150.60M 111.75M USD | CA$14.40K 10.68K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$150.60M 111.75M USD | 0 | -CA$0.15 -0.1 USD | |
| Frontier Lithium Inc. FL.V | CA$0.65 0.48 USD |
-2.99
|
CA$149.87M 111.21M USD | CA$45.73K 33.93K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$149.87M 111.21M USD | 0 | -CA$0.06 -0.04 USD | |
| Black Mammoth Metals Corporation BMM.V | CA$3.85 2.86 USD |
+0.26
|
CA$144.30M 107.08M USD | CA$7.02K 5.21K USD | CA$3.85 2.86 USD | CA$3.85 2.86 USD | CA$144.30M 107.08M USD | 0 | -CA$0.02 -0.01 USD | |
| Kenorland Minerals Ltd. KLD.V | CA$1.77 1.31 USD |
+0.57
|
CA$138.79M 102.99M USD | CA$28.45K 21.11K USD | CA$1.75 1.3 USD | CA$1.77 1.31 USD | CA$138.79M 102.99M USD | 0 | -CA$0.12 -0.08 USD | |
| Power Metals Corp. PWM.V | CA$0.87 0.65 USD |
-1.14
|
CA$135.47M 100.53M USD | CA$120.65K 89.53K USD | CA$0.87 0.65 USD | CA$0.95 0.7 USD | CA$135.47M 100.53M USD | 0 | -CA$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | CA$0.65 0.48 USD |
-23.53
|
CA$131.43M 97.53M USD | CA$1.54M 1.14M USD | CA$0.63 0.46 USD | CA$0.84 0.62 USD | CA$131.43M 97.53M USD | 0 | -CA$0.08 -0.05 USD | |
| FPX Nickel Corp. FPX.V | CA$0.41 0.3 USD |
-6.9
|
CA$127.53M 94.63M USD | CA$28.60K 21.22K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$127.53M 94.63M USD | 0 | -CA$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | CA$2.52 1.87 USD |
0
|
CA$127.23M 94.41M USD | CA$15.55K 11.54K USD | CA$2.52 1.87 USD | CA$2.61 1.94 USD | CA$127.23M 94.41M USD | 0 | -CA$0.05 -0.03 USD | |
| Electra Battery Materials Corporation ELBM.V | CA$1.31 0.97 USD |
-9.66
|
CA$122.68M 91.04M USD | CA$246.82K 183.16K USD | CA$1.30 0.96 USD | CA$1.43 1.06 USD | CA$122.68M 91.04M USD | 0 | -CA$1.63 -1.2 USD | |
| Silver X Mining Corp. AGX.V | CA$0.46 0.34 USD |
0
|
CA$120.85M 89.67M USD | CA$287.81K 213.57K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$120.85M 89.67M USD | 0 | -CA$0.02 -0.01 USD | |
| Oceanic Iron Ore Corp. FEO.V | CA$0.76 0.56 USD |
-3.8
|
CA$112.81M 83.71M USD | CA$290.36K 215.47K USD | CA$0.76 0.56 USD | CA$0.81 0.6 USD | CA$112.81M 83.71M USD | 0 | -CA$0.13 -0.09 USD | |
| Falco Resources Ltd. FPC.V | CA$0.33 0.24 USD |
-4.41
|
CA$112.17M 83.24M USD | CA$69.69K 51.71K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$112.17M 83.24M USD | 0 | -CA$0.01 -0.007 USD | |
| C3 Metals Inc. CCCM.V | CA$1.05 0.78 USD |
-4.55
|
CA$104.88M 77.83M USD | CA$14.84K 11.01K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$104.88M 77.83M USD | 0 | -CA$0.04 -0.02 USD | |
| Lithium Chile Inc. LITH.V | CA$0.46 0.34 USD |
0
|
CA$102.46M 76.03M USD | CA$82.87K 61.49K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$102.46M 76.03M USD | 46.00 | CA$0.01 0.007 USD | |
| Panoro Minerals Ltd. PML.V | CA$0.39 0.29 USD |
+10
|
CA$101.98M 75.67M USD | CA$6.20K 4.6K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$101.98M 75.67M USD | 0 | -CA$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | CA$0.78 0.58 USD |
-2.5
|
CA$101.92M 75.63M USD | CA$62.49K 45.02K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$101.92M 75.63M USD | 0 | -CA$0.02 -0.01 USD | |
| GR Silver Mining Ltd. GRSL.V | CA$0.22 0.16 USD |
-6.38
|
CA$95.17M 70.62M USD | CA$369.61K 274.27K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$95.17M 70.62M USD | 3.14 | CA$0.07 0.05 USD | |
| Rock Tech Lithium Inc. RCK.V | CA$0.88 0.65 USD |
0
|
CA$95.12M 70.59M USD | CA$204.00 151.38 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$95.12M 70.59M USD | 0 | -CA$0.12 -0.08 USD | |
| Critical Elements Lithium Corporation CRE.V | CA$0.43 0.32 USD |
0
|
CA$93.68M 69.51M USD | CA$7.08K 5.25K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$93.68M 69.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Defense Metals Corp. DEFN.V | CA$0.27 0.2 USD |
-7.76
|
CA$89.82M 66.65M USD | CA$619.63K 459.8K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$89.82M 66.65M USD | 0 | -CA$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | CA$0.31 0.23 USD |
+19.23
|
CA$84.14M 62.44M USD | CA$1.13M 841.39K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$84.14M 62.44M USD | 0 | -CA$0.02 -0.01 USD | |
| Oroco Resource Corp. OCO.V | CA$0.33 0.24 USD |
0
|
CA$83.83M 62.21M USD | CA$38.00K 28.2K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$83.83M 62.21M USD | 0 | CA$0.00 0 USD | |
| Gladiator Metals Corp. GLAD.V | CA$0.84 0.62 USD |
-1.18
|
CA$82.15M 60.96M USD | CA$901.00 668.6 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$82.15M 60.96M USD | 0 | -CA$0.13 -0.09 USD | |
| Cordoba Minerals Corp. CDB.V | CA$0.88 0.65 USD |
0
|
CA$81.27M 60.31M USD | CA$1.72K 1.27K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$81.27M 60.31M USD | 0 | -CA$0.19 -0.1 USD | |
| Group Eleven Resources Corp. ZNG.V | CA$0.32 0.23 USD |
-1.56
|
CA$81.17M 60.24M USD | CA$7.98K 5.92K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$81.17M 60.24M USD | 0 | -CA$0.02 -0.01 USD | |
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
0
|
CA$73.84M 54.79M USD | CA$264.44K 196.23K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$73.84M 54.79M USD | 0 | -CA$0.01 -0.007 USD | |
| Surge Battery Metals Inc. NILI.V | CA$0.41 0.3 USD |
-4.65
|
CA$71.90M 53.36M USD | CA$287.37K 213.25K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$71.90M 53.36M USD | 0 | -CA$0.05 -0.03 USD | |
| Azimut Exploration Inc. AZM.V | CA$0.71 0.53 USD |
0
|
CA$71.39M 52.98M USD | CA$49.60K 36.81K USD | CA$0.66 0.49 USD | CA$0.71 0.53 USD | CA$71.39M 52.98M USD | 0 | -CA$0.03 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | CA$0.27 0.2 USD |
+1.92
|
CA$68.97M 51.18M USD | CA$45.00K 33.39K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$68.97M 51.18M USD | 0 | -CA$0.01 -0.007 USD | |
| Surge Copper Corp. SURG.V | CA$0.21 0.16 USD |
-8.7
|
CA$67.12M 49.81M USD | CA$378.66K 280.99K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$67.12M 49.81M USD | 0 | -CA$0.02 -0.01 USD | |
| NEO Battery Materials Ltd. NBM.V | CA$0.54 0.4 USD |
0
|
CA$65.40M 48.53M USD | CA$40.20K 29.83K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$65.40M 48.53M USD | 0 | -CA$0.03 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | CA$0.26 0.19 USD |
-3.7
|
CA$64.99M 48.22M USD | CA$122.34K 90.78K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$64.99M 48.22M USD | 0 | -CA$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | CA$0.73 0.54 USD |
-1.35
|
CA$63.41M 47.05M USD | CA$3.00K 2.23K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$63.41M 47.05M USD | 0 | -CA$0.04 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | CA$0.31 0.23 USD |
-3.12
|
CA$63.38M 47.03M USD | CA$251.44K 186.58K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$63.38M 47.03M USD | 0 | CA$0.00 0 USD | |
| Atlas Salt Inc. SALT.V | CA$0.57 0.42 USD |
-3.39
|
CA$61.66M 45.75M USD | CA$113.28K 84.06K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$61.66M 45.75M USD | 0 | -CA$0.04 -0.02 USD | |
| Sterling Metals Corp. SAG.V | CA$1.62 1.2 USD |
+3.18
|
CA$60.63M 44.99M USD | CA$37.26K 27.65K USD | CA$1.60 1.19 USD | CA$1.63 1.21 USD | CA$60.63M 44.99M USD | 0 | -CA$0.57 -0.4 USD | |
| San Lorenzo Gold Corp. SLG.V | CA$0.75 0.56 USD |
-2.6
|
CA$60.12M 44.61M USD | CA$93.14K 69.11K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$60.12M 44.61M USD | 0 | -CA$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | CA$0.14 0.1 USD |
+3.85
|
CA$57.25M 42.49M USD | CA$59.70K 44.3K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$57.25M 42.49M USD | 0 | -CA$0.04 -0.02 USD | |
| Focus Graphite Inc. FMS.V | CA$0.55 0.41 USD |
+1.85
|
CA$52.34M 38.84M USD | CA$85.38K 63.35K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$52.34M 38.84M USD | 0 | -CA$0.03 -0.02 USD | |
| Midland Exploration Inc. MD.V | CA$0.48 0.36 USD |
+2.13
|
CA$51.58M 38.27M USD | CA$20.00K 14.84K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$51.58M 38.27M USD | 0 | -CA$0.02 -0.01 USD | |
| Stallion Uranium Corp. STUD.V | CA$0.41 0.3 USD |
+1.25
|
CA$50.72M 37.63M USD | CA$2.10K 1.56K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$50.72M 37.63M USD | 0 | -CA$0.64 -0.4 USD | |
| Namibia Critical Metals Inc. NMI.V | CA$0.23 0.17 USD |
+2.27
|
CA$49.94M 37.06M USD | CA$35.00K 25.97K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$49.94M 37.06M USD | 0 | CA$0.00 0 USD | |
| Tintina Mines Limited TTS.V | CA$0.33 0.24 USD |
0
|
CA$48.47M 35.97M USD | CA$1.50K 1.11K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$48.47M 35.97M USD | 32.50 | CA$0.01 0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.44 0.32 USD |
-4.4
|
CA$46.21M 34.29M USD | CA$78.72K 58.41K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$46.21M 34.29M USD | 0 | -CA$0.05 -0.03 USD | |
| DLP Resources Inc. DLP.V | CA$0.30 0.22 USD |
0
|
CA$46.05M 34.17M USD | CA$3.00K 2.23K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$46.05M 34.17M USD | 0 | -CA$0.05 -0.03 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.18 0.13 USD |
-7.89
|
CA$46.02M 34.15M USD | CA$58.57K 43.46K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$46.02M 34.15M USD | 0 | -CA$0.02 -0.01 USD | |
| Eskay Mining Corp. ESK.V | CA$0.25 0.18 USD |
+2.08
|
CA$45.71M 33.92M USD | CA$103.30K 76.65K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$45.71M 33.92M USD | 0 | -CA$0.01 -0.007 USD | |
| Pan Global Resources Inc. PGZ.V | CA$0.15 0.11 USD |
+3.45
|
CA$45.64M 33.86M USD | CA$6.65K 4.93K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$45.64M 33.86M USD | 0 | -CA$0.02 -0.01 USD | |
| Lithium South Development Corporation LIS.V | CA$0.40 0.3 USD |
0
|
CA$45.04M 33.42M USD | CA$24.16K 17.93K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$45.04M 33.42M USD | 0 | -CA$0.03 -0.02 USD | |
| Geomega Resources Inc. GMA.V | CA$0.30 0.22 USD |
-7.81
|
CA$43.88M 32.56M USD | CA$29.24K 21.7K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$43.88M 32.56M USD | 0 | -CA$0.02 -0.01 USD | |
| Silver Spruce Resources Inc. SSE.V | CA$0.13 0.09 USD |
0
|
CA$40.52M 30.07M USD | CA$28.84K 21.4K USD | CA$0.10 0.07 USD | CA$0.16 0.12 USD | CA$40.52M 30.07M USD | 0 | CA$0.00 0 USD | |
| Whitemud Resources Inc. WMK.V | CA$0.11 0.08 USD |
0
|
CA$39.66M 29.43M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$39.66M 29.43M USD | 0 | -CA$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | CA$0.19 0.14 USD |
0
|
CA$39.54M 29.34M USD | CA$140.69K 104.4K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$39.54M 29.34M USD | 3.70 | CA$0.05 0.04 USD | |
| Aton Resources Inc. AAN.V | CA$0.31 0.23 USD |
0
|
CA$38.87M 28.85M USD | CA$10.00 7.42 USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$38.87M 28.85M USD | 0 | -CA$0.09 -0.06 USD | |
| Tinka Resources Limited TK.V | CA$0.48 0.35 USD |
0
|
CA$38.83M 28.81M USD | CA$20.00 14.84 USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$38.83M 28.81M USD | 0 | CA$0.00 0 USD | |
| Pelangio Exploration Inc. PX.V | CA$0.19 0.14 USD |
-7.32
|
CA$37.57M 27.88M USD | CA$292.00K 216.68K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$37.57M 27.88M USD | 0 | CA$0.00 0 USD | |
| Aztec Minerals Corp. AZT.V | CA$0.25 0.18 USD |
0
|
CA$35.20M 26.12M USD | CA$62.10K 46.08K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$35.20M 26.12M USD | 0 | -CA$0.02 -0.01 USD | |
| Giyani Metals Corp. EMM.V | CA$0.11 0.08 USD |
0
|
CA$35.05M 26.01M USD | CA$18.00K 13.36K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$35.05M 26.01M USD | 0 | -CA$0.02 -0.01 USD | |
| Salazar Resources Limited SRL.V | CA$0.14 0.1 USD |
-6.67
|
CA$34.84M 25.85M USD | CA$24.50K 18.18K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$34.84M 25.85M USD | 0 | -CA$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | CA$1.37 1.02 USD |
+3.01
|
CA$34.71M 25.76M USD | CA$7.40K 5.49K USD | CA$1.35 1 USD | CA$1.37 1.02 USD | CA$34.71M 25.76M USD | 0 | -CA$0.05 -0.03 USD | |
| Tower Resources Ltd. TWR.V | CA$0.22 0.16 USD |
-4.44
|
CA$34.64M 25.71M USD | CA$17.50K 12.99K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$34.64M 25.71M USD | 0 | CA$0.00 0 USD | |
| JZR Gold Inc. JZR.V | CA$0.47 0.35 USD |
+4.44
|
CA$34.57M 25.65M USD | CA$9.89K 7.34K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$34.57M 25.65M USD | 0 | -CA$0.03 -0.02 USD | |
| Mont Royal Resources Limited CCE.V | CA$0.16 0.12 USD |
0
|
CA$33.92M 25.17M USD | CA$592.45K 439.63K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$33.92M 25.17M USD | 0 | -CA$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | CA$0.23 0.17 USD |
0
|
CA$33.13M 24.59M USD | CA$44.27K 32.85K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$33.13M 24.59M USD | 0 | -CA$0.04 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | CA$0.48 0.36 USD |
-2.04
|
CA$33.07M 24.54M USD | CA$8.05K 5.97K USD | CA$0.48 0.36 USD | CA$0.53 0.39 USD | CA$33.07M 24.54M USD | 0 | -CA$0.07 -0.05 USD | |
| Metallis Resources Inc. MTS.V | CA$0.39 0.29 USD |
-4.88
|
CA$33.03M 24.51M USD | CA$58.28K 43.25K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$33.03M 24.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Churchill Resources Inc. CRI.V | CA$0.15 0.11 USD |
0
|
CA$32.93M 24.44M USD | CA$27.56K 20.45K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$32.93M 24.44M USD | 0 | -CA$0.02 -0.01 USD | |
| Juggernaut Exploration Ltd. JUGR.V | CA$1.02 0.76 USD |
+0.99
|
CA$31.60M 23.45M USD | CA$14.35K 10.65K USD | CA$1.02 0.76 USD | CA$1.03 0.76 USD | CA$31.60M 23.45M USD | 0 | -CA$0.01 -0.007 USD | |
| Progressive Planet Solutions Inc. PLAN.V | CA$0.29 0.21 USD |
-1.72
|
CA$31.28M 23.21M USD | CA$10.34K 7.68K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$31.28M 23.21M USD | 9.50 | CA$0.03 0.02 USD | |
| Atico Mining Corporation ATY.V | CA$0.17 0.13 USD |
0
|
CA$30.64M 22.74M USD | CA$675.00 500.89 USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$30.64M 22.74M USD | 0 | -CA$0.16 -0.1 USD | |
| Fokus Mining Corporation FKM.V | CA$0.18 0.13 USD |
+6.06
|
CA$29.85M 22.15M USD | CA$40.20K 29.83K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$29.85M 22.15M USD | 0 | -CA$0.01 -0.007 USD | |
| Sun Summit Minerals Corp. SMN.V | CA$0.14 0.1 USD |
-6.9
|
CA$29.63M 21.99M USD | CA$172.80K 128.23K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$29.63M 21.99M USD | 0 | -CA$0.06 -0.04 USD | |
| East Africa Metals Inc. EAM.V | CA$0.11 0.08 USD |
0
|
CA$29.59M 21.96M USD | CA$52.50K 38.96K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$29.59M 21.96M USD | 0 | -CA$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
0
|
CA$29.30M 21.74M USD | CA$39.00K 28.94K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.30M 21.74M USD | 0 | -CA$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}