국가: 캐나다 거래소: TSXV 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (433)
- {{item.name}}
- 모든 거래소
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
기타 산업용 금속 및 채광 (433)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $1.04 0.77 USD |
0
|
$1.33B 985.29M USD | $65.65K 48.71K USD | $1.04 0.77 USD | $1.05 0.78 USD | $1.33B 985.29M USD | 8.00 | $0.13 0.1 USD | |
| Standard Lithium Ltd. SLI.V | $4.61 3.42 USD |
+1.54
|
$1.1B 815.12M USD | $29.6K 21.96K USD | $4.58 3.4 USD | $4.7 3.49 USD | $1.1B 815.12M USD | 5.42 | $0.85 0.63 USD | |
| Sigma Lithium Corporation SGML.V | $7.02 5.21 USD |
+5.56
|
$781.41M 579.85M USD | $26.03K 19.32K USD | $6.65 4.93 USD | $7.1 5.27 USD | $781.41M 579.85M USD | 0 | -$0.57 -0.4 USD | |
| Ucore Rare Metals Inc. UCU.V | $7.38 5.48 USD |
+5.28
|
$673.51M 499.79M USD | $129.14K 95.83K USD | $7.04 5.22 USD | $7.45 5.53 USD | $673.51M 499.79M USD | 0 | -$0.21 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $5.5 4.08 USD |
+2.61
|
$599.3M 444.72M USD | $9.46K 7.02K USD | $5.35 3.97 USD | $5.5 4.08 USD | $599.3M 444.72M USD | 78.57 | $0.07 0.05 USD | |
| Fireweed Metals Corp. FWZ.V | $2.85 2.11 USD |
-0.7
|
$596.61M 442.72M USD | $69.57K 51.62K USD | $2.81 2.09 USD | $2.94 2.18 USD | $596.61M 442.72M USD | 0 | -$0.2 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | $3.48 2.58 USD |
-0.57
|
$591.3M 438.78M USD | $12.45K 9.24K USD | $3.48 2.58 USD | $3.55 2.63 USD | $591.3M 438.78M USD | 0 | -$0.05 -0.03 USD | |
| Goldquest Mining Corp. GQC.V | $1.69 1.25 USD |
+0.6
|
$576.33M 427.67M USD | $35.85K 26.6K USD | $1.67 1.24 USD | $1.71 1.27 USD | $576.33M 427.67M USD | 0 | -$0.01 -0.007 USD | |
| Magna Mining Inc. NICU.V | $2.38 1.77 USD |
-5.18
|
$535.02M 397.02M USD | $275.36K 204.33K USD | $2.37 1.76 USD | $2.53 1.88 USD | $535.02M 397.02M USD | 79.33 | $0.03 0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.75 1.3 USD |
+2.34
|
$510.65M 378.93M USD | $106.51K 79.04K USD | $1.68 1.25 USD | $1.76 1.31 USD | $510.65M 378.93M USD | 0 | -$0.05 -0.03 USD | |
| Benz Mining Corp. BZ.V | $1.41 1.05 USD |
+2.17
|
$407.86M 302.66M USD | $1.6K 1.19K USD | $1.41 1.05 USD | $1.42 1.05 USD | $407.86M 302.66M USD | 0 | -$0.05 -0.03 USD | |
| Emerita Resources Corp. EMO.V | $1.39 1.03 USD |
+0.72
|
$401.76M 298.13M USD | $68.34K 50.71K USD | $1.39 1.03 USD | $1.43 1.06 USD | $401.76M 298.13M USD | 0 | -$0.08 -0.05 USD | |
| Regulus Resources Inc. REG.V | $3.08 2.29 USD |
+0.33
|
$386.46M 286.78M USD | $1.85K 1.38K USD | $3.07 2.28 USD | $3.08 2.29 USD | $386.46M 286.78M USD | 0 | -$0.03 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $1 0.74 USD |
+6.45
|
$345.99M 256.75M USD | $26.62K 19.75K USD | $0.9599 0.71 USD | $1 0.74 USD | $345.99M 256.75M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.43 2.55 USD |
-1.15
|
$277.29M 205.77M USD | $25.95K 19.26K USD | $3.43 2.55 USD | $3.55 2.63 USD | $277.29M 205.77M USD | 0 | -$0.28 -0.2 USD | |
| Midnight Sun Mining Corp. MMA.V | $1.32 0.98 USD |
+3.94
|
$267.99M 198.86M USD | $126.1K 93.57K USD | $1.26 0.93 USD | $1.32 0.98 USD | $267.99M 198.86M USD | 0 | -$0.03 -0.02 USD | |
| District Metals Corp. DMX.V | $1.49 1.11 USD |
+9.63
|
$248.32M 184.27M USD | $606.89K 450.35K USD | $1.32 0.98 USD | $1.49 1.11 USD | $248.32M 184.27M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.03 0.76 USD |
-6.82
|
$237.65M 176.35M USD | $148.69K 110.33K USD | $1.02 0.76 USD | $1.1 0.82 USD | $237.65M 176.35M USD | 0 | -$0.14 -0.1 USD | |
| Amarc Resources Ltd. AHR.V | $1.05 0.78 USD |
-0.94
|
$236.59M 175.57M USD | $37.61K 27.91K USD | $1.05 0.78 USD | $1.06 0.79 USD | $236.59M 175.57M USD | 0 | -$0.02 -0.01 USD | |
| Canada Nickel Company Inc. CNC.V | $1.03 0.76 USD |
+0.98
|
$222.03M 164.76M USD | $69.62K 51.66K USD | $1.03 0.76 USD | $1.05 0.78 USD | $222.03M 164.76M USD | 0 | -$0.1 -0.07 USD | |
| Aftermath Silver Ltd. AAG.V | $0.67 0.49 USD |
+2.31
|
$209.5M 155.46M USD | $164.08K 121.76K USD | $0.67 0.49 USD | $0.6899 0.51 USD | $209.5M 155.46M USD | 0 | -$0.05 -0.03 USD | |
| Graphite One Inc. GPH.V | $1.24 0.92 USD |
+12.73
|
$199.71M 148.19M USD | $196.5K 145.81K USD | $1.13 0.84 USD | $1.24 0.92 USD | $199.71M 148.19M USD | 0 | -$0.08 -0.05 USD | |
| Nicola Mining Inc. NIM.V | $0.9 0.67 USD |
+1.12
|
$186.41M 138.33M USD | $34.13K 25.32K USD | $0.89 0.66 USD | $0.91 0.68 USD | $186.41M 138.33M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.88 0.65 USD |
+2.33
|
$177.94M 132.04M USD | $87.11K 64.64K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $177.94M 132.04M USD | 0 | -$0.08 -0.05 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.63M 130.33M USD | $5K 3.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $175.63M 130.33M USD | 14.00 | $0.01 0.007 USD | |
| TDG Gold Corp. TDG.V | $0.9499 0.7 USD |
0
|
$170.23M 126.32M USD | $47K 34.88K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $170.23M 126.32M USD | 0 | -$0.03 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | $0.77 0.57 USD |
-1.28
|
$163.91M 121.63M USD | $29.71K 22.04K USD | $0.77 0.57 USD | $0.78 0.58 USD | $163.91M 121.63M USD | 0 | $0 0 USD | |
| American Lithium Corp. LI.V | $0.6199 0.46 USD |
+1.64
|
$158.26M 117.44M USD | $63.46K 47.09K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $158.26M 117.44M USD | 0 | -$0.15 -0.1 USD | |
| Frontier Lithium Inc. FL.V | $0.67 0.5 USD |
+1.52
|
$154.48M 114.63M USD | $60.17K 44.65K USD | $0.67 0.5 USD | $0.68 0.5 USD | $154.48M 114.63M USD | 0 | -$0.06 -0.04 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.78 1.32 USD |
+1.14
|
$139.57M 103.57M USD | $300 222.62 USD | $1.78 1.32 USD | $1.78 1.32 USD | $139.57M 103.57M USD | 0 | -$0.12 -0.08 USD | |
| Black Mammoth Metals Corporation BMM.V | $3.7 2.75 USD |
0
|
$138.68M 102.91M USD | $8.46K 6.28K USD | $3.63 2.69 USD | $3.86 2.86 USD | $138.68M 102.91M USD | 0 | -$0.02 -0.01 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.48 1.1 USD |
+6.47
|
$138.61M 102.85M USD | $403.1K 299.12K USD | $1.47 1.09 USD | $1.58 1.17 USD | $138.61M 102.85M USD | 0 | -$1.63 -1.2 USD | |
| Power Metals Corp. PWM.V | $0.88 0.65 USD |
+6.02
|
$137.03M 101.68M USD | $15.21K 11.29K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $137.03M 101.68M USD | 0 | -$0.01 -0.007 USD | |
| FPX Nickel Corp. FPX.V | $0.4299 0.32 USD |
-1.15
|
$135.4M 100.48M USD | $1.22K 902.34 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $135.4M 100.48M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $2.59 1.92 USD |
0
|
$130.76M 97.04M USD | $4.8K 3.56K USD | $2.59 1.92 USD | $2.66 1.97 USD | $130.76M 97.04M USD | 0 | -$0.05 -0.03 USD | |
| Silver X Mining Corp. AGX.V | $0.45 0.33 USD |
+2.27
|
$119.52M 88.69M USD | $201.1K 149.22K USD | $0.45 0.33 USD | $0.4799 0.35 USD | $119.52M 88.69M USD | 0 | -$0.02 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | $0.4099 0.3 USD |
0
|
$107.27M 79.6M USD | $1K 742.06 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $107.27M 79.6M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $0.8199 0.61 USD |
-2.4
|
$107.15M 79.51M USD | $13.28K 9.85K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $107.15M 79.51M USD | 0 | -$0.02 -0.01 USD | |
| Falco Resources Ltd. FPC.V | $0.3099 0.23 USD |
-4.62
|
$106.99M 79.4M USD | $3.84K 2.85K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $106.99M 79.4M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.4799 0.36 USD |
+2.13
|
$106.92M 79.34M USD | $26.01K 19.3K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $106.92M 79.34M USD | 48.00 | $0.01 0.007 USD | |
| C3 Metals Inc. CCCM.V | $1.03 0.76 USD |
+1.98
|
$102.88M 76.34M USD | $300 222.62 USD | $1.03 0.76 USD | $1.03 0.76 USD | $102.88M 76.34M USD | 0 | -$0.04 -0.02 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.68 0.5 USD |
+7.94
|
$100.94M 74.9M USD | $5.7K 4.23K USD | $0.65 0.48 USD | $0.68 0.5 USD | $100.94M 74.9M USD | 0 | -$0.13 -0.09 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.89 0.66 USD |
0
|
$96.21M 71.39M USD | $300 222.62 USD | $0.8699 0.65 USD | $0.9 0.67 USD | $96.21M 71.39M USD | 0 | -$0.12 -0.08 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.22 0.16 USD |
-4.35
|
$95.17M 70.62M USD | $729.86K 541.6K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $95.17M 70.62M USD | 3.14 | $0.07 0.05 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.44 0.32 USD |
0
|
$94.76M 70.32M USD | $10.85K 8.05K USD | $0.44 0.32 USD | $0.44 0.33 USD | $94.76M 70.32M USD | 0 | -$0.01 -0.007 USD | |
| Defense Metals Corp. DEFN.V | $0.28 0.21 USD |
-5.08
|
$94.01M 69.76M USD | $263.03K 195.19K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $94.01M 69.76M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.33 0.24 USD |
0
|
$88.21M 65.46M USD | $55.5K 41.19K USD | $0.33 0.24 USD | $0.33 0.24 USD | $88.21M 65.46M USD | 0 | -$0.02 -0.01 USD | |
| Oroco Resource Corp. OCO.V | $0.33 0.24 USD |
0
|
$83.83M 62.21M USD | $5K 3.71K USD | $0.33 0.24 USD | $0.33 0.24 USD | $83.83M 62.21M USD | 0 | $0 0 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.33 0.24 USD |
+4.84
|
$83.75M 62.15M USD | $63K 46.75K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $83.75M 62.15M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.8399 0.62 USD |
-2.33
|
$82.15M 60.96M USD | $53.44K 39.66K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $82.15M 60.96M USD | 0 | -$0.13 -0.09 USD | |
| Cordoba Minerals Corp. CDB.V | $0.8499 0.63 USD |
0
|
$78.5M 58.25M USD | $38.6K 28.64K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $78.5M 58.25M USD | 0 | -$0.19 -0.1 USD | |
| Surge Battery Metals Inc. NILI.V | $0.44 0.33 USD |
+6.63
|
$77.6M 57.59M USD | $150.06K 111.36K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $77.6M 57.59M USD | 0 | -$0.05 -0.03 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
0
|
$73.84M 54.79M USD | $134.52K 99.82K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $73.84M 54.79M USD | 0 | -$0.01 -0.007 USD | |
| NorthWest Copper Corp. NWST.V | $0.28 0.21 USD |
-3.45
|
$72.87M 54.08M USD | $41.83K 31.04K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $72.87M 54.08M USD | 0 | -$0.01 -0.007 USD | |
| Azimut Exploration Inc. AZM.V | $0.7099 0.53 USD |
+1.43
|
$71.39M 52.98M USD | $13.5K 10.02K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $71.39M 52.98M USD | 0 | -$0.03 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | $0.27 0.2 USD |
0
|
$67.49M 50.08M USD | $14.51K 10.77K USD | $0.26 0.19 USD | $0.27 0.2 USD | $67.49M 50.08M USD | 0 | -$0.01 -0.007 USD | |
| Surge Copper Corp. SURG.V | $0.2099 0.16 USD |
-2.33
|
$67.12M 49.81M USD | $43.5K 32.28K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $67.12M 49.81M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.33 0.24 USD |
+2.34
|
$66.96M 49.69M USD | $105.56K 78.33K USD | $0.33 0.24 USD | $0.34 0.25 USD | $66.96M 49.69M USD | 0 | $0 0 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.54 0.4 USD |
+3.85
|
$65.4M 48.53M USD | $80.32K 59.6K USD | $0.53 0.39 USD | $0.54 0.4 USD | $65.4M 48.53M USD | 0 | -$0.03 -0.02 USD | |
| Atlas Salt Inc. SALT.V | $0.5799 0.43 USD |
-3.33
|
$62.74M 46.55M USD | $51.85K 38.47K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $62.74M 46.55M USD | 0 | -$0.04 -0.02 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.76 0.56 USD |
0
|
$60.92M 45.21M USD | $125 92.76 USD | $0.76 0.56 USD | $0.81 0.6 USD | $60.92M 45.21M USD | 0 | -$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.6999 0.52 USD |
-1.41
|
$60.8M 45.12M USD | $1.72K 1.28K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $60.8M 45.12M USD | 0 | -$0.04 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.14 0.1 USD |
+3.7
|
$59.37M 44.06M USD | $6.1K 4.53K USD | $0.14 0.1 USD | $0.14 0.1 USD | $59.37M 44.06M USD | 0 | -$0.04 -0.02 USD | |
| Sterling Metals Corp. SAG.V | $1.5 1.11 USD |
+0.67
|
$56.14M 41.66M USD | $19.4K 14.4K USD | $1.5 1.11 USD | $1.61 1.19 USD | $56.14M 41.66M USD | 0 | -$0.57 -0.4 USD | |
| Midland Exploration Inc. MD.V | $0.5 0.37 USD |
+4.21
|
$53.19M 39.47M USD | $1K 742.06 USD | $0.5 0.37 USD | $0.5 0.37 USD | $53.19M 39.47M USD | 0 | -$0.02 -0.01 USD | |
| Focus Graphite Inc. FMS.V | $0.55 0.41 USD |
-5.17
|
$52.34M 38.84M USD | $156.24K 115.94K USD | $0.54 0.4 USD | $0.56 0.42 USD | $52.34M 38.84M USD | 0 | -$0.03 -0.02 USD | |
| Geomega Resources Inc. GMA.V | $0.34 0.25 USD |
+3.08
|
$49.83M 36.98M USD | $2.9K 2.15K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $49.83M 36.98M USD | 0 | -$0.02 -0.01 USD | |
| Stallion Uranium Corp. STUD.V | $0.39 0.29 USD |
0
|
$48.84M 36.24M USD | $11.88K 8.81K USD | $0.39 0.29 USD | $0.4 0.3 USD | $48.84M 36.24M USD | 0 | -$0.64 -0.4 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.22 0.16 USD |
+7.32
|
$48.83M 36.24M USD | $4.96K 3.68K USD | $0.22 0.16 USD | $0.22 0.16 USD | $48.83M 36.24M USD | 0 | $0 0 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.19 0.14 USD |
-5.13
|
$48.65M 36.1M USD | $55.95K 41.52K USD | $0.19 0.14 USD | $0.2 0.15 USD | $48.65M 36.1M USD | 0 | -$0.02 -0.01 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.1499 0.11 USD |
0
|
$48.62M 36.08M USD | $1 0.74 USD | $0.1499 0.11 USD | $0.16 0.12 USD | $48.62M 36.08M USD | 0 | $0 0 USD | |
| Tintina Mines Limited TTS.V | $0.33 0.24 USD |
0
|
$48.47M 35.97M USD | $1.5K 1.11K USD | $0.33 0.24 USD | $0.33 0.24 USD | $48.47M 35.97M USD | 32.50 | $0.01 0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.46 0.34 USD |
+2.25
|
$48.34M 35.87M USD | $8.87K 6.58K USD | $0.44 0.33 USD | $0.46 0.34 USD | $48.34M 35.87M USD | 0 | -$0.05 -0.03 USD | |
| Eskay Mining Corp. ESK.V | $0.25 0.19 USD |
0
|
$46.64M 34.61M USD | $12.26K 9.1K USD | $0.25 0.18 USD | $0.25 0.19 USD | $46.64M 34.61M USD | 0 | -$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | $0.2999 0.22 USD |
-3.23
|
$46.05M 34.17M USD | $29.5K 21.89K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $46.05M 34.17M USD | 0 | -$0.05 -0.03 USD | |
| Lithium South Development Corporation LIS.V | $0.4 0.3 USD |
+11.11
|
$45.04M 33.42M USD | $7.25K 5.38K USD | $0.39 0.29 USD | $0.4 0.3 USD | $45.04M 33.42M USD | 0 | -$0.03 -0.02 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
0
|
$44.11M 32.74M USD | $6.78K 5.03K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $44.11M 32.74M USD | 0 | -$0.02 -0.01 USD | |
| Arianne Phosphate Inc. DAN.V | $0.2 0.15 USD |
+5.26
|
$42.74M 31.72M USD | $24.7K 18.33K USD | $0.2 0.15 USD | $0.2 0.15 USD | $42.74M 31.72M USD | 4.00 | $0.05 0.04 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
-4.35
|
$39.66M 29.43M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $39.66M 29.43M USD | 0 | -$0.01 -0.007 USD | |
| Pelangio Exploration Inc. PX.V | $0.2 0.15 USD |
0
|
$39.55M 29.35M USD | $87.55K 64.97K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $39.55M 29.35M USD | 0 | $0 0 USD | |
| Aton Resources Inc. AAN.V | $0.3099 0.23 USD |
0
|
$38.87M 28.85M USD | $10 7.42 USD | $0.27 0.2 USD | $0.3099 0.23 USD | $38.87M 28.85M USD | 0 | -$0.09 -0.06 USD | |
| Tinka Resources Limited TK.V | $0.4799 0.35 USD |
+1.06
|
$38.83M 28.81M USD | $18.35K 13.62K USD | $0.46 0.34 USD | $0.4799 0.35 USD | $38.83M 28.81M USD | 0 | $0 0 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.44 1.07 USD |
-0.69
|
$36.49M 27.08M USD | $13.2K 9.8K USD | $1.44 1.07 USD | $1.44 1.07 USD | $36.49M 27.08M USD | 0 | -$0.05 -0.03 USD | |
| Salazar Resources Limited SRL.V | $0.1499 0.11 USD |
0
|
$36.08M 26.78M USD | $16K 11.87K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $36.08M 26.78M USD | 0 | -$0.02 -0.01 USD | |
| Tower Resources Ltd. TWR.V | $0.22 0.16 USD |
0
|
$35.45M 26.31M USD | $30.69K 22.77K USD | $0.22 0.16 USD | $0.23 0.17 USD | $35.45M 26.31M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. EMM.V | $0.11 0.08 USD |
-4.55
|
$35.05M 26.01M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $35.05M 26.01M USD | 0 | -$0.02 -0.01 USD | |
| Metallis Resources Inc. MTS.V | $0.4099 0.3 USD |
0
|
$34.72M 25.76M USD | $10K 7.42K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $34.72M 25.76M USD | 0 | -$0.01 -0.007 USD | |
| JZR Gold Inc. JZR.V | $0.4699 0.35 USD |
+8.05
|
$34.57M 25.65M USD | $9.37K 6.95K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $34.57M 25.65M USD | 0 | -$0.03 -0.02 USD | |
| Aztec Minerals Corp. AZT.V | $0.2399 0.18 USD |
+2.13
|
$34.48M 25.58M USD | $188.59K 139.95K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $34.48M 25.58M USD | 0 | -$0.02 -0.01 USD | |
| Churchill Resources Inc. CRI.V | $0.16 0.12 USD |
-6.06
|
$34.03M 25.25M USD | $37.83K 28.07K USD | $0.16 0.12 USD | $0.16 0.12 USD | $34.03M 25.25M USD | 0 | -$0.02 -0.01 USD | |
| Mont Royal Resources Limited CCE.V | $0.16 0.12 USD |
0
|
$33.92M 25.17M USD | $592.45K 439.63K USD | $0.13 0.1 USD | $0.16 0.12 USD | $33.92M 25.17M USD | 0 | -$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.4899 0.36 USD |
0
|
$33.42M 24.8M USD | $1 0.74 USD | $0.4799 0.36 USD | $0.53 0.39 USD | $33.42M 24.8M USD | 0 | -$0.07 -0.05 USD | |
| EV Nickel Inc. EVNI.V | $0.23 0.17 USD |
0
|
$33.13M 24.59M USD | $44.27K 32.85K USD | $0.23 0.17 USD | $0.25 0.19 USD | $33.13M 24.59M USD | 0 | -$0.04 -0.02 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.1499 0.11 USD |
+3.45
|
$32.92M 24.43M USD | $82.1K 60.92K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $32.92M 24.43M USD | 0 | -$0.06 -0.04 USD | |
| Atico Mining Corporation ATY.V | $0.1799 0.13 USD |
+9.38
|
$31.55M 23.41M USD | $60.21K 44.68K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $31.55M 23.41M USD | 0 | -$0.16 -0.1 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $1.01 0.75 USD |
+1.02
|
$31.3M 23.22M USD | $48.82K 36.23K USD | $0.9899 0.73 USD | $1.04 0.77 USD | $31.3M 23.22M USD | 0 | -$0.01 -0.007 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.2899 0.21 USD |
-1.72
|
$31.28M 23.21M USD | $42.3K 31.39K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $31.28M 23.21M USD | 9.50 | $0.03 0.02 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
0
|
$30.93M 22.95M USD | $50K 37.1K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $30.93M 22.95M USD | 0 | -$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
0
|
$29.3M 21.74M USD | $76.5K 56.77K USD | $0.07 0.05 USD | $0.07 0.05 USD | $29.3M 21.74M USD | 0 | -$0.01 -0.007 USD | |
| TVI Pacific Inc. TVI.V | $0.04 0.03 USD |
0
|
$29.14M 21.63M USD | $14K 10.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.14M 21.63M USD | 4.00 | $0.01 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}