국가: 캐나다 거래소: TSXV 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (433)
- {{item.name}}
- 모든 거래소
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
기타 산업용 금속 및 채광 (433)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium Corporation SGML.V | $11.4 8.46 USD |
+7.14
|
$1.27B 941.26M USD | $10.9K 8.09K USD | $10.98 8.15 USD | $11.56 8.58 USD | $1.27B 941.26M USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.8699 0.65 USD |
+3.57
|
$1.11B 825.53M USD | $761.66K 565.2K USD | $0.8199 0.61 USD | $0.8699 0.65 USD | $1.11B 825.53M USD | 7.90 | $0.11 0.08 USD | |
| Standard Lithium Ltd. SLI.V | $2.25 1.67 USD |
+9.76
|
$435.02M 322.81M USD | $156.78K 116.34K USD | $1.97 1.46 USD | $2.25 1.67 USD | $435.02M 322.81M USD | 2.67 | $0.84 0.62 USD | |
| EMX Royalty Corporation EMX.V | $3.17 2.35 USD |
+5.32
|
$344.9M 255.94M USD | $16.92K 12.55K USD | $3.06 2.27 USD | $3.18 2.36 USD | $344.9M 255.94M USD | 0 | -$0.04 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.84 1.37 USD |
-0.54
|
$335.02M 248.6M USD | $38.56K 28.61K USD | $1.83 1.36 USD | $1.86 1.38 USD | $335.02M 248.6M USD | 0 | -$0.21 -0.1 USD | |
| Magna Mining Inc. NICU.V | $1.51 1.12 USD |
+4.86
|
$307.33M 228.06M USD | $68.9K 51.13K USD | $1.5 1.11 USD | $1.55 1.15 USD | $307.33M 228.06M USD | 0 | -$0.1 -0.07 USD | |
| Emerita Resources Corp. EMO.V | $1.14 0.85 USD |
-3.39
|
$300.1M 222.69M USD | $240.78K 178.67K USD | $1.12 0.83 USD | $1.17 0.87 USD | $300.1M 222.69M USD | 0 | -$0.05 -0.03 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.72 1.28 USD |
+1.78
|
$292.25M 216.87M USD | $31.9K 23.67K USD | $1.7 1.26 USD | $1.78 1.32 USD | $292.25M 216.87M USD | 57.33 | $0.03 0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.34 0.99 USD |
+1.52
|
$253.71M 188.27M USD | $98.48K 73.08K USD | $1.29 0.96 USD | $1.35 1 USD | $253.71M 188.27M USD | 0 | -$0.09 -0.06 USD | |
| Regulus Resources Inc. REG.V | $1.99 1.48 USD |
+0.51
|
$248.07M 184.08M USD | $17.76K 13.18K USD | $1.96 1.45 USD | $2 1.48 USD | $248.07M 184.08M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.4 0.29 USD |
+9.72
|
$242.02M 179.59M USD | $45.78K 33.97K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $242.02M 179.59M USD | 0 | -$0.08 -0.05 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9899 0.73 USD |
+2.06
|
$190.61M 141.44M USD | $31.36K 23.27K USD | $0.9799 0.73 USD | $1 0.74 USD | $190.61M 141.44M USD | 0 | -$0.01 -0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6899 0.51 USD |
0
|
$177.36M 131.61M USD | $60.19K 44.66K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $177.36M 131.61M USD | 0 | -$0.04 -0.02 USD | |
| Hannan Metals Ltd. HAN.V | $1.4 1.04 USD |
+12
|
$174.8M 129.72M USD | $191.91K 142.41K USD | $1.3 0.96 USD | $1.4 1.04 USD | $174.8M 129.72M USD | 0 | -$0.05 -0.03 USD | |
| Goldquest Mining Corp. GQC.V | $0.55 0.41 USD |
+7.84
|
$167.87M 124.57M USD | $32.77K 24.32K USD | $0.54 0.4 USD | $0.56 0.42 USD | $167.87M 124.57M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.11 2.31 USD |
-11.9
|
$158.95M 117.95M USD | $36.47K 27.06K USD | $3.05 2.26 USD | $3.4 2.52 USD | $158.95M 117.95M USD | 0 | -$0.14 -0.1 USD | |
| Doubleview Gold Corp. DBG.V | $0.7299 0.54 USD |
+7.35
|
$151.92M 112.73M USD | $123.75K 91.83K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $151.92M 112.73M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.81 0.6 USD |
+6.58
|
$141.14M 104.73M USD | $351.01K 260.47K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $141.14M 104.73M USD | 0 | -$0.06 -0.04 USD | |
| Graphite One Inc. GPH.V | $0.9599 0.71 USD |
+2.13
|
$140.42M 104.2M USD | $18.35K 13.62K USD | $0.9599 0.71 USD | $1 0.74 USD | $140.42M 104.2M USD | 0 | -$0.07 -0.05 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4699 0.35 USD |
+8.05
|
$135.36M 100.44M USD | $171.9K 127.56K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $135.36M 100.44M USD | 0 | -$0.03 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.8 1.34 USD |
+16.13
|
$130.7M 96.99M USD | $443.97K 329.46K USD | $1.55 1.15 USD | $1.81 1.34 USD | $130.7M 96.99M USD | 0 | -$0.24 -0.1 USD | |
| Power Metals Corp. PWM.V | $0.8699 0.65 USD |
+7.41
|
$129.2M 95.87M USD | $107.18K 79.54K USD | $0.8199 0.61 USD | $0.8699 0.65 USD | $129.2M 95.87M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.5999 0.45 USD |
+7.14
|
$123.8M 91.86M USD | $33.66K 24.98K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $123.8M 91.86M USD | 30.00 | $0.02 0.01 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
0
|
$123.13M 91.37M USD | $21.72K 16.12K USD | $0.53 0.39 USD | $0.55 0.41 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Amarc Resources Ltd. AHR.V | $0.52 0.39 USD |
+6.12
|
$116.39M 86.37M USD | $41.26K 30.62K USD | $0.51 0.38 USD | $0.52 0.39 USD | $116.39M 86.37M USD | 0 | -$0.01 -0.007 USD | |
| Mkango Resources Ltd. MKA.V | $0.32 0.23 USD |
-4.55
|
$111.97M 83.09M USD | $19.5K 14.47K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $111.97M 83.09M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.42 1.05 USD |
-2.74
|
$110.07M 81.68M USD | $16.06K 11.92K USD | $1.39 1.03 USD | $1.42 1.05 USD | $110.07M 81.68M USD | 0 | -$0.05 -0.03 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.01 0.75 USD |
-5.61
|
$109.18M 81.02M USD | $8.84K 6.56K USD | $1.01 0.75 USD | $1.03 0.76 USD | $109.18M 81.02M USD | 0 | -$0.15 -0.1 USD | |
| Panoro Minerals Ltd. PML.V | $0.4 0.3 USD |
+15.94
|
$105.75M 78.47M USD | $25K 18.55K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $105.75M 78.47M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5999 0.45 USD |
+20
|
$100.1M 74.28M USD | $134.63K 99.9K USD | $0.52 0.39 USD | $0.5999 0.45 USD | $100.1M 74.28M USD | 0 | -$0.02 -0.01 USD | |
| Oroco Resource Corp. OCO.V | $0.39 0.29 USD |
-4.88
|
$98.47M 73.07M USD | $28K 20.78K USD | $0.39 0.29 USD | $0.39 0.29 USD | $98.47M 73.07M USD | 0 | -$0.02 -0.01 USD | |
| TDG Gold Corp. TDG.V | $0.55 0.41 USD |
+10
|
$97.72M 72.52M USD | $350.07K 259.77K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $97.72M 72.52M USD | 0 | -$0.03 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
+1.18
|
$93.68M 69.51M USD | $81K 60.11K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $93.68M 69.51M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LRA.V | $1.84 1.37 USD |
-1.08
|
$90.96M 67.5M USD | $60.26K 44.71K USD | $1.84 1.37 USD | $1.88 1.4 USD | $90.96M 67.5M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.18 USD |
-4
|
$90.74M 67.34M USD | $62.65K 46.49K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $90.74M 67.34M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$90.33M 67.03M USD | $72.5K 53.8K USD | $0.13 0.1 USD | $0.14 0.1 USD | $90.33M 67.03M USD | 0 | $0 0 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.67 0.5 USD |
+3.08
|
$79.79M 59.21M USD | $1.5K 1.11K USD | $0.67 0.5 USD | $0.67 0.5 USD | $79.79M 59.21M USD | 0 | -$0.04 -0.02 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
+12.9
|
$76.28M 56.6M USD | $134.78K 100.01K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.18 USD |
-4
|
$75.61M 56.11M USD | $5.5K 4.08K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $75.61M 56.11M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3499 0.26 USD |
+14.75
|
$71.56M 53.1M USD | $190.05K 141.03K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $71.56M 53.1M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
0
|
$69.86M 51.84M USD | $19.9K 14.77K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $69.86M 51.84M USD | 0 | -$0.03 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.3699 0.27 USD |
+8.82
|
$69.31M 51.43M USD | $73.5K 54.54K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $69.31M 51.43M USD | 0 | -$0.02 -0.01 USD | |
| Nicola Mining Inc. NIM.V | $0.3699 0.27 USD |
+2.78
|
$63.5M 47.12M USD | $27.5K 20.41K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $63.5M 47.12M USD | 0 | -$0.04 -0.02 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.85 1.37 USD |
+1.65
|
$60.21M 44.68M USD | $900 667.85 USD | $1.85 1.37 USD | $1.87 1.39 USD | $60.21M 44.68M USD | 0 | -$0.02 -0.01 USD | |
| Falco Resources Ltd. FPC.V | $0.2 0.14 USD |
-2.5
|
$59.31M 44.01M USD | $162.65K 120.7K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $59.31M 44.01M USD | 0 | -$0.01 -0.007 USD | |
| Leading Edge Materials Corp. LEM.V | $0.26 0.19 USD |
+6.25
|
$59.18M 43.91M USD | $4.5K 3.34K USD | $0.23 0.17 USD | $0.26 0.19 USD | $59.18M 43.91M USD | 0 | -$0.01 -0.007 USD | |
| Cordoba Minerals Corp. CDB.V | $0.65 0.48 USD |
+1.56
|
$58.79M 43.63M USD | $1K 742.06 USD | $0.65 0.48 USD | $0.65 0.48 USD | $58.79M 43.63M USD | 0 | -$0.18 -0.1 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.8 0.59 USD |
+3.9
|
$55.09M 40.88M USD | $21.5K 15.95K USD | $0.76 0.56 USD | $0.8 0.59 USD | $55.09M 40.88M USD | 0 | -$0.05 -0.03 USD | |
| C3 Metals Inc. CCCM.V | $0.6899 0.51 USD |
+1.47
|
$53.05M 39.37M USD | $20.5K 15.21K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $53.05M 39.37M USD | 0 | -$0.04 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1499 0.11 USD |
+15.38
|
$49.84M 36.98M USD | $168.28K 124.87K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $49.84M 36.98M USD | 15.00 | $0.01 0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.56 0.42 USD |
-1.75
|
$49.81M 36.96M USD | $520 385.87 USD | $0.56 0.42 USD | $0.56 0.42 USD | $49.81M 36.96M USD | 0 | -$0.1 -0.07 USD | |
| Whitemud Resources Inc. WMK.V | $0.14 0.1 USD |
0
|
$48.67M 36.12M USD | $100K 74.21K USD | $0.14 0.1 USD | $0.14 0.1 USD | $48.67M 36.12M USD | 0 | -$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | $0.4 0.3 USD |
+8.11
|
$48.3M 35.84M USD | $23K 17.07K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $48.3M 35.84M USD | 0 | -$0.06 -0.04 USD | |
| Eskay Mining Corp. ESK.V | $0.26 0.19 USD |
-3.7
|
$47.79M 35.46M USD | $13K 9.65K USD | $0.26 0.19 USD | $0.27 0.2 USD | $47.79M 35.46M USD | 0 | -$0.04 -0.02 USD | |
| Defense Metals Corp. DEFN.V | $0.17 0.13 USD |
+17.24
|
$44.32M 32.89M USD | $230.81K 171.28K USD | $0.16 0.12 USD | $0.17 0.13 USD | $44.32M 32.89M USD | 0 | -$0.02 -0.01 USD | |
| Azimut Exploration Inc. AZM.V | $0.51 0.38 USD |
-1.92
|
$43.76M 32.47M USD | $6.29K 4.67K USD | $0.51 0.38 USD | $0.55 0.41 USD | $43.76M 32.47M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. NILI.V | $0.27 0.2 USD |
+1.92
|
$43.73M 32.45M USD | $18.98K 14.08K USD | $0.26 0.19 USD | $0.27 0.2 USD | $43.73M 32.45M USD | 0 | -$0.06 -0.04 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
0
|
$42.45M 31.5M USD | $4K 2.97K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $42.45M 31.5M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.1799 0.13 USD |
-2.78
|
$40.76M 30.24M USD | $67.85K 50.35K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $40.76M 30.24M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.1799 0.13 USD |
+9.09
|
$40.7M 30.2M USD | $76K 56.4K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $40.7M 30.2M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
+10
|
$40M 29.68M USD | $48K 35.62K USD | $0.11 0.08 USD | $0.11 0.08 USD | $40M 29.68M USD | 0 | -$0.03 -0.02 USD | |
| Gladiator Metals Corp. GLAD.V | $0.4899 0.36 USD |
+2.08
|
$38.67M 28.7M USD | $141.5K 105K USD | $0.44 0.33 USD | $0.4899 0.36 USD | $38.67M 28.7M USD | 0 | -$0.17 -0.1 USD | |
| Atlas Salt Inc. SALT.V | $0.4 0.29 USD |
-1.25
|
$38.01M 28.2M USD | $63.15K 46.86K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $38.01M 28.2M USD | 0 | -$0.04 -0.02 USD | |
| Silver X Mining Corp. AGX.V | $0.17 0.13 USD |
+3.03
|
$37.79M 28.04M USD | $164.9K 122.37K USD | $0.17 0.13 USD | $0.17 0.13 USD | $37.79M 28.04M USD | 0 | -$0.1 -0.07 USD | |
| District Metals Corp. DMX.V | $0.2899 0.21 USD |
-1.72
|
$37.36M 27.72M USD | $12.72K 9.44K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $37.36M 27.72M USD | 0 | -$0.03 -0.02 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.33 0.24 USD |
-4.35
|
$34.95M 25.93M USD | $29.89K 22.18K USD | $0.32 0.24 USD | $0.33 0.24 USD | $34.95M 25.93M USD | 0 | -$0.05 -0.03 USD | |
| Tintina Mines Limited TTS.V | $0.23 0.17 USD |
0
|
$34.3M 25.45M USD | $5 3.71 USD | $0.22 0.16 USD | $0.23 0.17 USD | $34.3M 25.45M USD | 0 | -$0.07 -0.05 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
+7.14
|
$33.73M 25.03M USD | $500 371.03 USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | $0 0 USD | |
| Surge Copper Corp. SURG.V | $0.1199 0.09 USD |
0
|
$33.26M 24.68M USD | $149.18K 110.7K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $33.26M 24.68M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.13 0.1 USD |
-7.14
|
$32.35M 24.01M USD | $414.91K 307.89K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $32.35M 24.01M USD | 0 | -$0.02 -0.01 USD | |
| Midland Exploration Inc. MD.V | $0.33 0.24 USD |
+4.84
|
$30.43M 22.58M USD | $78.59K 58.32K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $30.43M 22.58M USD | 0 | -$0.03 -0.02 USD | |
| Arianne Phosphate Inc. DAN.V | $0.1499 0.11 USD |
0
|
$29.42M 21.83M USD | $8.14K 6.04K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $29.42M 21.83M USD | 0 | -$0.02 -0.01 USD | |
| EV Nickel Inc. EVNI.V | $0.26 0.19 USD |
+4
|
$28.92M 21.46M USD | $14.79K 10.98K USD | $0.2399 0.17 USD | $0.2899 0.21 USD | $28.92M 21.46M USD | 0 | -$0.02 -0.01 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.45 1.08 USD |
+0.69
|
$26.04M 19.33M USD | $21K 15.58K USD | $1.41 1.05 USD | $1.48 1.1 USD | $26.04M 19.33M USD | 0 | -$2.07 -1.5 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
+4.55
|
$25.16M 18.67M USD | $24K 17.81K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.16M 18.67M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold Corp. EMNT.V | $0.4 0.3 USD |
+2.56
|
$23.73M 17.61M USD | $19.5K 14.47K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $23.73M 17.61M USD | 0 | -$0.05 -0.03 USD | |
| Kingsmen Resources Ltd. KNG.V | $1 0.74 USD |
-5.66
|
$23.35M 17.33M USD | $25.2K 18.7K USD | $0.9699 0.72 USD | $1.02 0.76 USD | $23.35M 17.33M USD | 0 | -$0.04 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
-7.89
|
$22.95M 17.03M USD | $141K 104.63K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $22.95M 17.03M USD | 0 | -$0.05 -0.03 USD | |
| Mundoro Capital Inc. MUN.V | $0.22 0.16 USD |
-2.27
|
$22.61M 16.78M USD | $101.5K 75.32K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $22.61M 16.78M USD | 0 | -$0.01 -0.007 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
-1.27
|
$22.5M 16.7M USD | $3.69K 2.73K USD | $0.39 0.29 USD | $0.4 0.3 USD | $22.5M 16.7M USD | 0 | -$0.07 -0.05 USD | |
| Arbor Metals Corp. ABR.V | $0.27 0.2 USD |
+8
|
$22.29M 16.54M USD | $91.16K 67.65K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $22.29M 16.54M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZT.V | $0.1799 0.13 USD |
0
|
$22.26M 16.52M USD | $4K 2.97K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.26M 16.52M USD | 0 | -$0.02 -0.01 USD | |
| Aton Resources Inc. AAN.V | $0.17 0.13 USD |
-2.86
|
$21.67M 16.08M USD | $3.5K 2.6K USD | $0.17 0.13 USD | $0.17 0.13 USD | $21.67M 16.08M USD | 0 | -$0.07 -0.05 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
-6.9
|
$21.41M 15.89M USD | $267.2K 198.28K USD | $0.13 0.1 USD | $0.14 0.1 USD | $21.41M 15.89M USD | 0 | $0 0 USD | |
| South Star Battery Metals Corp. STS.V | $0.39 0.29 USD |
0
|
$21.26M 15.78M USD | $5.1K 3.78K USD | $0.39 0.29 USD | $0.39 0.29 USD | $21.26M 15.78M USD | 0 | -$0.11 -0.08 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
0
|
$20.94M 15.54M USD | $24.5K 18.18K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.94M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.23 0.17 USD |
0
|
$20.84M 15.47M USD | $50 37.1 USD | $0.23 0.17 USD | $0.23 0.17 USD | $20.84M 15.47M USD | 0 | -$0.05 -0.03 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
-6.25
|
$20.57M 15.27M USD | $56K 41.56K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $20.57M 15.27M USD | 0 | -$0.02 -0.01 USD | |
| BCM Resources Corporation B.V | $0.11 0.08 USD |
0
|
$20.36M 15.11M USD | $114K 84.59K USD | $0.11 0.08 USD | $0.13 0.09 USD | $20.36M 15.11M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. KC.V | $0.1199 0.09 USD |
0
|
$20.14M 14.94M USD | $5.5K 4.08K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.14M 14.94M USD | 0 | -$0.02 -0.01 USD | |
| Geomega Resources Inc. GMA.V | $0.14 0.1 USD |
-3.45
|
$20.08M 14.9M USD | $1.07K 794 USD | $0.14 0.1 USD | $0.14 0.1 USD | $20.08M 14.9M USD | 0 | -$0.01 -0.007 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.17 0.13 USD |
-2.86
|
$19.44M 14.42M USD | $127.53K 94.63K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $19.44M 14.42M USD | 0 | -$0.06 -0.04 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
-10.26
|
$19.42M 14.41M USD | $4.05K 3K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.42M 14.41M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.15 0.85 USD |
-21.23
|
$19.34M 14.35M USD | $6.1K 4.53K USD | $1.1 0.82 USD | $1.15 0.85 USD | $19.34M 14.35M USD | 0 | -$0.03 -0.02 USD | |
| Northern Graphite Corporation NGC.V | $0.1499 0.11 USD |
+11.54
|
$19.01M 14.11M USD | $31.5K 23.37K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $19.01M 14.11M USD | 0 | -$0.24 -0.1 USD | |
| Euro Manganese Inc. EMN.V | $0.23 0.17 USD |
-20.69
|
$18.52M 13.75M USD | $20.04K 14.87K USD | $0.23 0.17 USD | $0.26 0.19 USD | $18.52M 13.75M USD | 0 | -$0.15 -0.1 USD | |
| Tinka Resources Limited TK.V | $0.05 0.03 USD |
+12.5
|
$18.39M 13.65M USD | $103.98K 77.16K USD | $0.04 0.03 USD | $0.05 0.03 USD | $18.39M 13.65M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. MN.V | $0.08999 0.06 USD |
0
|
$18.24M 13.54M USD | $45.68K 33.89K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.24M 13.54M USD | 0 | -$0.01 -0.007 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
0
|
$18.07M 13.41M USD | $17K 12.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.07M 13.41M USD | 2.50 | $0.03 0.02 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
0
|
$17.72M 13.15M USD | $7K 5.19K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.72M 13.15M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}